zone doc 10/5

1. ZONES
Symbol LOW MID HIGH CLOSE UPSIDE DOWNSIDE RANGE TREND
SPX 4145.71 4273.55 4401.39 4263.75 3.23% -2.77% 41 4411.76
VIX 14.30 18.04 21.78 18.58 17.22% -23.04% 61 16.78
TNX 44.28 46.57 48.85 47.35 3.17% -6.48% 74 42.71
$DXY 105.01 106.32 107.63 106.792 0.79% -1.67% 70 103.46
HYG 71.88 73.11 74.34 72.52 2.51% -0.88% 18 73.93
TLT 83.73 87.49 91.25 86.26 5.78% -2.93% 29 93.93
GLD 167.33 172.24 177.15 169.14 4.74% -1.07% 9 176.37
SLV 19.00 20.28 21.55 19.31 11.60% -1.61% 1 21.06
SPY 412.75 425.54 438.32 424.66 3.22% -2.80% 41 439.81
QQQ 345.39 358.13 370.87 359.75 3.09% -3.99% 55 369.67
IWM 167.37 173.96 180.55 171.22 5.45% -2.25% 18 183.92
DIA 325.70 333.68 341.66 330.99 3.22% -1.60% 22.2 342.65
XLY 151.2 159.56 167.91 160.29 4.75% -5.67% 52 167.22
XLV 126.24 128.95 131.66 127.96 2.89% -1.34% 26 131.86
XLB 75.27 78.08 80.89 78.21 3.43% -3.76% 48 81.29
XLK 158.46 164.23 169.99 164.91 3.08% -3.91% 54 171.04
XLRE 31.81 33.45 35.08 33.19 5.69% -4.16% 33 35.91
XLI 97.80 100.92 104.04 100.01 4.03% -2.21% 28 105.02
XLF 31.85 32.99 34.13 32.61 4.66% -2.33% 25 33.96
XLP 66.70 68.60 70.49 68.39 3.07% -2.47% 36 72.01
XLU 54.32 58.18 62.03 56.78 9.25% -4.33% 22 62.04
XLC 63.78 65.70 67.61 65.79 2.77% -3.06% 50 66.77
XLE 85.52 89.23 92.93 85.75 8.37% -0.27% -25.3 86.16
SMH 138.16 143.82 149.48 145.21 2.94% -4.86% 61 150.46
XBI 67.72 71.55 75.38 69.88 7.87% -3.09% 21 77.96
XRT 57.70 59.91 62.11 59.42 4.53% -2.89% 35 63.33
XME 49.24 51.34 53.43 49.96 6.95% -1.44% 3 51.70
KRE 38.90 41.01 43.12 40.31 6.97% -3.50% 28 44.52
TSM 82.63 86.14 89.64 86.67 3.43% -4.66% 55 95.66
ARKK 35.69 38.64 41.59 38.53 7.94% -7.37% 45 44.44
SQQQ 18.53 20.38 22.23 20.17 10.21% -8.13% 46 19.01
TQQQ 31.41 35.54 39.67 35.94 10.38% -12.60% 53 40.39
/GC[Z23] 1814.10 1874.25 1934.40 1836.70 5.32% -1.23% 9 1926.50
/ES[Z23] 4173.66 4313.07 4452.47 4290.75 3.77% -2.73% 36 4435.00
/BTC[V23] 26015.0 27111.50 28208.00 27825.00 1.38% -6.50% 91 28545.00
/CL[X23] 85.57 89.63 93.69 84.44 10.95% 1.34% -65 83.11
/NG[X23] 2.57 2.83 3.10 2.99 3.65% -13.86% 88.4 2.74
1

2. /NQ[Z23] 14326.61 14889.92 15453.23 14902.50 3.70% -3.86% 49.7 15324.38
/RTY[Z23] 1702.2 1774.05 1845.90 1739.70 6.10% -2.16% 14.6 1869.25
/YM[Z23] 32744.0 33657.00 34570.00 33272.00 3.90% -1.59% 20.0 34432.00
/SI[Z23] 20.732 22.34 23.94 21.17 13.10% -2.07% 1.5 23.16
2

3. SP100
Symbol LOW MID HIGH CLOSE UPSIDE DOWNSIDE RANGE TREND
AAPL 168.29 173.28 178.27 173.66 2.65% -3.09% 53 182.93
MSFT 302.38 316.53 330.67 318.96 3.67% -5.20% 56 338.12
GOOG 127.05 133.46 139.86 136.27 2.63% -6.77% 74 127.88
GOOGL 126.05 132.52 138.98 135.24 2.77% -6.80% 72 127.26
AMZN 116.62 126.54 136.46 127.00 7.45% -8.17% 49 134.45
NVDA 405.79 430.40 455.01 440.41 3.32% -7.86% 71 452.89
TSLA 229.11 251.26 273.40 261.16 4.69% -12.27% 74 255.83
META 293.27 301.23 309.19 305.58 1.18% -4.03% 78 300.29
BRK/B 338.42 350.35 362.28 343.69 5.41% -1.53% 11 356.42
LLY 509.23 534.57 559.90 531.46 5.35% -4.18% 42 518.09
V 222.12 232.22 242.31 231.22 4.80% -3.94% 53 238.87
UNH 485.80 506.64 527.47 510.62 3.30% -4.86% 62.3 481.52
XOM 112.0 116.17 120.34 111.50 7.93% 0.45% -41 110.46
WMT 158.01 161.51 165.00 161.00 2.48% -1.86% 41 159.65
JPM 141.07 145.34 149.61 143.35 4.37% -1.59% 19 150.66
JNJ 152.10 157.25 162.40 155.52 4.42% -2.20% 29 164.64
MA 382.44 397.66 412.88 393.76 4.86% -2.87% 35 402.51
PG 141.90 147.26 152.61 145.97 4.55% -2.79% 31 151.14
AVGO 792.8 826.29 859.77 823.81 4.37% -3.76% 44 859.38
CVX 163.34 167.26 171.17 163.04 4.99% 0.18% -31 161.83
ORCL 100.28 107.21 114.14 107.08 6.59% -6.35% 47 115.34
HD 282.26 294.43 306.59 292.39 4.86% -3.46% 28 314.12
ABBV 145.97 150.91 155.84 147.69 5.52% -1.16% 7.0 143.79
MRK 100.03 103.85 107.66 102.17 5.37% -2.09% 21 106.47
COST 553.27 564.27 575.26 571.80 0.61% -3.24% 94 550.41
KO 53.98 55.93 57.88 55.04 5.16% -1.93% 20 58.99
ADBE 484.75 513.74 542.73 518.42 4.69% -6.49% 58 525.05
PEP 163.16 170.15 177.13 168.91 4.87% -3.40% 35 179.70
CSCO 51.39 53.66 55.92 53.45 4.62% -3.85% 42 54.12
BAC 25.37 26.75 28.13 25.94 8.44% -2.20% 9 29.22
CRM 192.99 203.42 213.85 201.87 5.93% -4.40% 40 217.82
ACN 300.17 309.71 319.25 309.39 3.19% -2.98% 46 312.46
TMO 491.29 502.02 512.74 502.45 2.05% -2.22% 50 535.39
PFE 31.71 33.13 34.54 33.31 3.69% -4.80% 56 34.79
MCD 249.19 258.71 268.23 255.81 4.86% -2.59% 21 276.61
LIN 360.86 374.69 388.52 378.61 2.62% -4.69% 64 377.83
CMCSA 42.93 44.50 46.06 43.47 5.96% -1.24% 5.1 44.20
1

4. AMD 94.06 100.55 107.03 104.07 2.84% -9.62% 77.0 108.29
NFLX 363.77 380.38 396.99 376.90 5.33% -3.48% 47.3 428.05
ABT 92.46 96.52 100.58 95.65 5.15% -3.34% 34.7 105.18
TMUS 136.01 139.44 142.87 138.06 3.48% -1.48% 24.4 138.20
DHR 207.83 230.99 254.15 216.07 17.62% -3.81% 6.7 239.29
INTC 32.36 35.11 37.86 35.93 5.37% -9.94% 64.5 35.92
NKE 87.95 92.97 97.99 95.89 2.19% -8.28% 80.4 100.31
DIS 77.02 80.64 84.26 79.32 6.23% -2.90% 25.3 85.63
TXN 154.49 159.22 163.95 157.97 3.79% -2.20% 33.4 172.01
WFC 37.8 40.20 42.60 38.97 9.31% -3.00% 14.4 42.81
AMGN 260.12 266.97 273.82 265.44 3.16% -2.00% 40.7 246.03
PM 87.69 92.35 97.01 91.33 6.22% -3.99% 34.8 95.38
COP 112.98 118.67 124.35 113.33 9.72% -0.31% -25.1 112.48
CAT 262.37 272.14 281.90 265.03 6.37% -1.00% -2.6 267.00
VZ 31.1 32.29 33.48 31.54 6.15% -1.40% 6.5 33.80
UPS 149.27 154.65 160.03 153.72 4.10% -2.89% 38.2 171.76
MS 75.8 80.72 85.63 79.09 8.27% -4.16% 25.0 86.59
IBM 137.65 142.74 147.82 141.07 4.78% -2.42% 28.5 141.81
UNP 196.25 204.87 213.49 202.27 5.55% -2.98% 27.7 220.30
QCOM 106.4 109.82 113.24 109.85 3.09% -3.14% 46.5 119.24
HON 178.18 185.86 193.54 182.50 6.05% -2.37% 20.4 195.55
BMY 56.5 57.91 59.32 56.73 4.57% -0.41% -8.6 60.84
GE 105.31 110.59 115.86 108.85 6.44% -3.25% 27.6 112.45
LOW 190.96 201.18 211.40 199.59 5.92% -4.32% 29.3 217.84
BA 180.44 191.41 202.37 186.73 8.38% -3.37% 19.9 213.72
BKNG 2971.56 3069.97 3168.38 3046.47 4.00% -2.46% 33.9 2939.85
AXP 141.68 148.85 156.02 146.63 6.40% -3.38% 25.9 161.55
T 14.49 14.95 15.41 14.65 5.19% -1.09% 11.9 14.59
SBUX 87.54 91.59 95.63 91.15 4.91% -3.96% 43.4 96.84
NEE 48.09 55.80 63.50 50.62 25.44% -5.00% 2.5 63.43
RTX 68.35 71.63 74.91 70.12 6.83% -2.52% 18.6 84.01
GS 300.21 317.52 334.83 308.60 8.50% -2.72% 12.9 332.55
MDT 74.93 78.24 81.54 76.27 6.91% -1.76% 9.9 83.41
LMT 394.3 408.30 422.29 401.33 5.22% -1.75% 14.2 438.30
BLK 607.85 638.63 669.40 636.53 5.16% -4.51% 40.4 690.31
MDLZ 66.86 69.29 71.71 68.68 4.41% -2.65% 32.4 72.07
GILD 73.09 74.89 76.69 74.74 2.61% -2.21% 44.4 77.15
CVS 68.26 70.34 72.42 68.98 4.99% -1.04% 8.7 71.00
C 38.64 40.55 42.45 39.81 6.63% -2.94% 21.5 44.13
2

5. MO 40.52 41.79 43.06 41.65 3.39% -2.71% 53.2 43.61
AMT 148.72 160.80 172.87 157.68 9.63% -5.68% 27.0 178.22
SO 60.95 65.43 69.91 64.62 8.19% -5.68% 34.5 67.70
DUK 82.98 88.24 93.50 86.12 8.57% -3.65% 20.9 89.90
FDX 249.83 261.32 272.80 260.05 4.90% -3.93% 44.1 258.50
CHTR 422.95 437.74 452.52 432.84 4.55% -2.28% 25.9 413.36
PYPL 54.04 58.14 62.24 58.57 6.27% -7.73% 51.1 66.54
GD 216.76 220.95 225.14 219.33 2.65% -1.17% 24.1 220.66
CL 69.19 71.52 73.85 70.56 4.66% -1.94% 23.1 74.19
EMR 93.4 96.37 99.34 94.66 4.94% -1.33% 11.4 94.22
TGT 99.82 108.12 116.41 106.62 9.18% -6.38% 31.3 122.02
USB 30.19 32.30 34.40 31.24 10.12% -3.36% 12.5 35.67
MMM 85.86 91.20 96.53 88.02 9.67% -2.45% 4.7 100.23
F 11.92 12.29 12.65 11.99 5.50% -0.58% -4.0 13.50
MET 59.05 62.12 65.19 60.00 8.65% -1.58% 2.4 61.81
GM 30.8 32.36 33.91 31.04 9.25% -0.77% -8.4 35.83
AIG 58.57 60.55 62.52 59.36 5.32% -1.33% 10.5 59.98
KHC 32.8 33.72 34.63 33.28 4.06% -1.44% 23.0 34.55
BIIB 251.23 256.14 261.05 257.16 1.51% -2.31% 66.6 267.48
EXC 35.52 37.76 40.00 37.41 6.92% -5.05% 34.2 39.62
DOW 48.8 51.24 53.67 51.11 5.01% -4.52% 45.1 53.28
COF 90.21 95.76 101.31 92.61 9.39% -2.59% 10.8 105.37
SPG 100.9 106.41 111.92 104.44 7.16% -3.39% 22.3 113.90
BK 39.88 41.76 43.63 41.24 5.80% -3.30% 24.7 43.64
WBA 20.63 21.80 22.96 22.29 3.01% -7.45% 71.9 25.95
3

6. GLOBAL ETFs
Symbol DESCRIPTION LOW MID HIGH CLOSE UPSIDE DOWNSIDE RANGE TREND
EWZ ISHARES INC MSCI BRAZIL ETF 28.43 30.13 31.82 29.21 8.94% -2.67% 12.7 31.54
EWY ISHARES INC MSCI STH KOR ETF 55.89 58.61 61.33 57.75 6.20% -3.22% 23.1 62.68
INDA ISHARES TRUST MSCI INDIA ETF 43.48 44.23 44.98 43.87 2.53% -0.89% 16.2 44.30
MCHI ISHARES TRUST MSCI CHINA ETF 41.51 42.98 44.45 41.94 5.98% -1.03% 4.5 45.90
EWT ISHARES INC MSCI TAIWAN ETF 43.12 44.45 45.78 44.24 3.48% -2.53% 36.1 46.53
EWH ISHARES INC MSCI HONG KG ETF 16.58 17.08 17.57 16.93 3.78% -2.07% 31.1 18.46
EWC ISHARES INC MSCI CDA ETF 31.69 32.96 34.22 32.21 6.24% -1.61% 7.8 34.03
EWG ISHARES INC MSCI GERMANY ETF 25.03 25.95 26.87 25.69 4.59% -2.57% 29.6 27.47
EWU ISHARES TRUST MSCI UK ETF NEW 30.50 31.36 32.21 30.86 4.37% -1.17% 9.5 32.11
EWA ISHARES INC MSCI AUST ETF 20.38 21.24 22.10 20.90 5.74% -2.49% 20.4 22.18
EWL ISHARES INC MSCI SWITZERLAND ETF 41.88 43.33 44.77 42.97 4.19% -2.54% 31.2 45.45
EWP ISHARES INC MSCI SPAIN ETF 26.16 27.09 28.02 26.54 5.58% -1.43% 9.2 28.03
EZA ISHARES INC MSCI STH AFR ETF 35.72 37.27 38.81 36.15 7.36% -1.19% 4.0 40.39
EWQ ISHARES INC MSCI FRANCE ETF 33.95 35.25 36.54 34.84 4.88% -2.55% 26.9 37.12
EWM ISHARES INC MSCI MLY ETF NEW 20.19 20.64 21.08 20.37 3.49% -0.88% 9.3 20.90
EWS ISHARES INC MSCI SINGPOR ETF 17.57 18.07 18.57 17.82 4.21% -1.40% 11.4 18.91
EWD ISHARES INC MSCI SWEDEN ETF 31.90 32.52 33.13 32.15 3.05% -0.78% 12.2 34.35
EWI ISHARES INC MSCI ITALY ETF 28.91 30.06 31.20 29.47 5.87% -1.90% 14.8 31.43
FXI ISHARES TRUST CHINA LG-CAP ETF 25.28 26.28 27.27 25.53 6.82% -0.98% -2.6 28.02
INDY ISHARES TRUST INDIA 50 ETF 44.29 45.14 45.99 44.94 2.34% -1.45% 31.8 45.62
EWJ ISHARES INC MSCI JPN ETF NEW 57.71 59.65 61.58 58.09 6.01% -0.65% -9.3 60.88
GREK GLOBAL X FDS MSCI GREECE ETF 31.30 32.97 34.63 32.30 7.21% -3.10% 25.3 35.90
NORW GLOBAL X FDS MSCI NORWAY ETF 23.22 24.03 24.83 23.19 7.07% 0.13% -34.8 24.05
EFNL ISHARES TRUST MSCI FINLAND ETF 30.98 32.09 33.19 31.66 4.84% -2.14% 20.3 33.97
EIS ISHARES INC MSCI ISRAEL ETF 53.08 53.86 54.64 53.41 2.30% -0.62% 10.4 56.00
EWW ISHARES INC MSCI MEXICO ETF 55.12 57.70 60.28 56.18 7.30% -1.89% 10.2 60.44
EPHE ISHARES TRUST MSCI PHILIPS ETF 23.75 24.61 25.46 24.96 2.00% -4.85% 76.2 25.60
THD ISHARES INC MSCI THAILND ETF 59.72 62.02 64.32 61.26 5.00% -2.51% 26.8 65.74
KBA KRANESHARES TR BOSERA MSCI CHINA A 50 CONN 22.09 22.56 23.02 22.15 3.93% -0.27% -6.1 23.59
KWEB KRANESHARES TR CSI CHI INTERNET ETF 26.10 26.91 27.71 26.53 4.45% -1.62% 17.4 29.21
IDX VANECK ETF TRUST VANECK INDONESIA INDEX ETF 17.16 17.59 18.02 17.25 4.46% -0.52% -6.2 18.01
EEM ISHARES TRUST MSCI EMG MKT ETF 36.59 37.67 38.75 37.15 4.31% -1.51% 14.4 39.51
EWO ISHARES INC MSCI AUSTRIA ETF 18.84 19.41 19.97 19.18 4.12% -1.77% 21.7 20.16
EWK ISHARES INC MSCI BELGIUM ETF 16.38 17.04 17.69 16.86 4.92% -2.85% 30.6 17.92
EWN ISHARES INC MSCI NETHERL ETF 36.26 37.67 39.07 37.53 4.10% -3.38% 42.2 41.22
PGAL GLOBAL X FDS GBL X MSCI PT ET ETF 9.04 9.32 9.60 9.10 5.50% -0.66% -9.6 9.99
KSTR KRANESHARES TR SSE STAR MARKET 50 INDEX ETF 12.18 12.54 12.89 12.49 3.18% -2.51% 43.1 13.43
SCJ ISHARES INC MSCI JAPN SMCETF 64.75 66.80 68.85 64.97 5.98% -0.33% -21.8 68.19
1

7. COMMODITIES
Symbol DESCRIPTION LOW MID HIGH CLOSE UPSIDE DOWNSIDE RANGE TREND
UGA UNITED STATES GASOLINE FUND LP UNITS ETF 61.92 66.57 71.21 61.98 14.89% -0.10% -38.1 68.94
USO UNITED STATES OIL FUND LP UNITS ETF 76.68 79.79 82.90 75.59 9.67% 1.44% -98.3 73.72
UNG UNITED STATES NATURAL GAS FUND UNIT PAR ETF 6.56 6.81 7.06 6.98 1.15% -6.02% 94.3 7.25
GLD SPDR GOLD TRUST GOLD SHS ETF 167.33 172.24 177.15 169.14 4.74% -1.07% 8.9 176.37
SLV ISHARES SILVER TRUST ISHARES ETF 19.00 20.28 21.55 19.31 11.60% -1.61% 0.5 21.06
WEAT TEUCRIUM COMMODITY TRUST WHEAT FD ETF 5.57 5.77 5.96 5.68 4.93% -1.94% 21.5 6.48
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS ETF 21.87 22.28 22.68 22.41 1.20% -2.41% 70.0 23.50
CANE TEUCRIUM COMMODITY TRUST SUGAR FD ETF 14.30 14.77 15.23 14.53 4.82% -1.58% 17.7 14.06
SOYB TEUCRIUM COMMODITY TRUST SOYBEAN FD ETF 26.50 27.20 27.90 27.07 3.07% -2.11% 34.0 28.13
DBA INVESCO DB MULTI-SECTOR COMM T AGRICULTURE FD ETF 21.04 21.59 22.13 21.32 3.80% -1.31% 16.4 21.73
DBC INVESCO DB COMMODTY INDX TRACK UNIT ETF 24.05 24.72 25.39 23.97 5.92% 0.33% -59.3 24.21
PALL ABERDEEN STANDARD PALLADIUM TR PHYSICAL PALLADIUM SHARES ETF 107.65 112.90 118.14 108.15 9.24% -0.46% -14.3 114.50
GUSH DIREXION SHARES ETF TRUST DLY S&P OIL&GAS EXP&PRD BUL 2X 32.83 36.96 41.09 33.27 23.50% -1.32% -19.7 35.69
GBTC GRAYSCALE BITCOIN TRUST BTC COM 18.08 19.20 20.32 20.14 0.89% -10.23% 104.0 16.38
NIB BARCLAYS BANK PLC TRK ZT 24/06/38(BLMBRG) *CLBL 33.76 35.00 36.24 36.29 -0.14% -6.97% 133.6 32.16
SGG BARCLAYS BANK PLC IPATH SER B BLMBRG SUGAR *CLBL 84.77 88.19 91.60 87.97 4.13% -3.64% 45.9 82.15
JO BARCLAYS BANK PLC IPATH B COFFEE ETN *CLBL* 51.51 53.81 56.10 54.00 3.89% -4.61% 53.8 54.04
COW BARCLAYS BANK PLC TRK ZT 23/01/48(BLMBRG) *CLBL 37.10 39.00 40.89 39.87 2.56% -6.95% 78.0 38.79
WOOD ISHARES TRUST GL TIMB FORE ETF 70.99 73.03 75.06 72.15 4.03% -1.61% 22.1 73.81
SLB SCHLUMBERGER LIMITED COM 55.86 58.84 61.82 55.83 10.73% 0.05% -30.1 55.47
UCO PROSHARES TRUST II ULTA BLMBG 2017 ETF 32.11 34.61 37.11 31.24 18.79% 2.78% -129.7 30.53
XME SPDR SERIES TRUST S&P METALS MNG ETF 49.24 51.34 53.43 49.96 6.95% -1.44% 2.7 51.70
BNO UNITED STS BRENT OIL FD LP UNIT ETF 30.44 31.67 32.89 29.99 9.67% 1.50% -106.1 29.38
CPER UNITED STS COMMODITY INDEX FD CM REP COPP FD ETF 21.91 22.61 23.30 22.19 5.00% -1.26% 9.0 23.44
GDX VANECK ETF TRUST VANECK GOLD MINERS ETF 24.85 26.99 29.13 25.91 12.43% -4.09% 15.6 29.27
GDXJ VANECK ETF TRUST VANECK JUNIOR GOLD MINERS ETF 29.52 32.14 34.76 30.83 12.75% -4.25% 15.4 35.08
OIH VANECK ETF TRUST VANECK OIL SERVICES ETF 323.00 341.77 360.54 322.79 11.69% 0.07% -33.2 325.38
REMX VANECK ETF TRUST VANECK RARE EARTH/STRATEGIC 59.39 63.93 68.47 62.22 10.05% -4.55% 20.8 74.81
MSOS ADVISORSHARES TRUST PURE US CANNABIS ETF 6.82 7.81 8.80 7.13 23.42% -4.35% 0.0 7.33
PPLT ABERDEEN STNDARD PLATINUM ETF PHYSICAL PLATINUM SHARES ETF 79.17 82.77 86.36 80.25 7.61% -1.35% 5.2 85.64
AMLP ALPS ETF TRUST ALERIAN MLP ETF 40.60 41.66 42.72 40.49 5.51% 0.27% -37.0 41.07
1

8. CURRENCY
Symbol DESCRIPTION LOW MID HIGH CLOSE UPSIDE DOWNSIDE RANGE TREND
FXE INVESCO CCY SHS EURO TR EURO SHS ETF 96.22 97.43 98.63 97.09 1.59% -0.90% 38.9 100.13
FXF INVESCO CCY SHS SWISS FRANC TR SWISS FRANC ETF 95.60 97.08 98.56 97.13 1.47% -1.58% 55.2 100.06
FXC INVESCO CCY SHS CDN DLR TR CDN DLR SHS ETF 71.04 71.95 72.85 71.11 2.45% -0.10% -13.0 72.79
FXY INVESCO CCY SHS JAPANESE YEN T JAPANESE YEN ETF 61.74 62.38 63.02 62.31 1.14% -0.91% 42.6 64.67
FXA INVESCO CCY SHS AUSTRALIAN DLR AUSTRALIAN DOL ETF 62.31 63.19 64.07 62.66 2.26% -0.55% 9.9 65.27
FXB INVESCO CCY SHS BRIT POUND STL BRIT POUN STRL ETF 115.32 117.06 118.80 116.77 1.74% -1.24% 44.2 121.15
CYB WISDOMTREE TRUST CHINESE YUAN FD ETF 24.08 24.28 24.47 24.33 0.58% -1.02% 67.2 24.27
BITO PROSHARES TRUST BITCOIN STRATEGY ETF 13.39 13.85 14.30 14.09 1.49% -4.97% 81.5 14.97
BITI PROSHARES TRUST SHORT BITCOIN STRATEGY ETF 20.20 21.03 21.85 20.51 6.53% -1.51% 11.7 20.34
UUP INVESCO DB US DLR INDEX TR BULLISH FD ETF 29.44 29.79 30.14 29.90 0.80% -1.54% 64.5 28.81
1

9. FIXED INCOME
Symbol DESCRIPTION LOW MID HIGH CLOSE UPSIDE DOWNSIDE RANGE TREND
SHY ISHARES TRUST 1 3 YR TREAS BD ETF 80.63 80.82 81.01 80.80 0.26% -0.21% 43.3 81.00
TLT ISHARES TRUST 20 YR TR BD ETF 83.73 87.49 91.25 86.26 5.78% -2.93% 28.9 93.93
IEF ISHARES TRUST 7-10 YEAR TREASURY BOND ETF 89.41 90.95 92.49 90.43 2.28% -1.13% 26.6 93.50
LQD ISHARES TRUST IBOXX INV CP ETF 98.93 101.33 103.72 100.40 3.31% -1.46% 24.3 103.96
EMB ISHARES TRUST JPMORGAN USD EMG ETF 79.80 81.62 83.43 80.74 3.33% -1.16% 15.8 84.01
TIP ISHARES TRUST TIPS BD ETF 101.72 103.19 104.66 102.64 1.97% -0.90% 24.7 104.99
ZROZ PIMCO ETF TRUST 25YR+ ZERO U S ETF 65.97 71.01 76.04 69.24 9.82% -4.72% 27.4 79.32
EDV VANGUARD EXTENDED DUR ETF 63.90 68.38 72.85 66.79 9.07% -4.33% 26.8 75.73
JNK SPDR BLOOMBERG HIGH YIELD BOND ETF 88.05 89.59 91.13 88.76 2.67% -0.80% 13.4 90.62
HYG ISHARES TRUST IBOXX HI YD ETF 71.88 73.11 74.34 72.52 2.51% -0.88% 17.7 73.93
PFIX SIMPLIFY EXCHANGE TRADED FDS SIMPLIFY INT RATE HEDGE ETF 89.96 99.55 109.13 103.95 4.98% -13.46% 82.9 83.96
MUB ISHARES TRUST NATIONAL MUN ETF 101.03 102.23 103.42 101.85 1.54% -0.81% 27.8 104.44
PZA INVESCO EXCH TRADED FD TR II NATL AMT MUNI ETF 21.76 22.14 22.51 22.07 1.99% -1.40% 38.7 22.89
IVOL KRANESHARES TR QUADRTC INT RT ETF 20.01 20.54 21.07 20.94 0.62% -4.44% 101.2 20.58
TUA SIMPLIFY EXCHANGE TRADED FDS SHORT TERM TRSRY FUTURES 21.53 21.77 22.00 21.86 0.64% -1.51% 67.0 22.46
/ZB[Z23] 30-Year U.S. Treasury Bond Futures,ETH 109.31 112.95 116.59 111.19 4.86% -1.69% 24.2 118.69
/ZN[Z23] 10-Year U.S. Treasury Note Futures,ETH 106.18 107.59 109.00 107.030 1.84% -0.79% 27.5 109.68
/ZF[Z23] 5-Year U.S. Treasury Note Futures,ETH 104.32 105.09 105.85 104.282 1.50% 0.04% 33.9 106.17
/ZT[Z23] 2-Year U.S. Treasury Note Futures,ETH 101.05 101.27 101.49 101.105 0.38% -0.05% 62.9 101.63
1

10. VOLATILITY
Symbol DESCRIPTION LOW MID HIGH CLOSE UPSIDE DOWNSIDE RANGE TREND
OVX CBOE CRUDE OIL ETF VOLATILITY INDEX 27.82 32.24 36.65 35.35 3.68% -21.30% 91 31.72
RVX CBOE RUSSELL 2000 VOLATILITY INDEX 17.41 21.44 25.46 23.07 10.36% -24.53% 76 20.08
GVZ CBOE GOLD ETF VOLATILITY INDEX INDEX 11.68 13.86 16.03 14.58 9.95% -19.89% 73 14.31
VIX3M CBOE 3-MONTH VOLATILITY INDEX 16.30 18.98 21.66 19.52 10.96% -16.50% 64 18.09
MOVE:GIF ICE BofAML MOVE Index 103.77 124.48 145.19 128.23 13.23% -19.07% 62 119.14
VXN CBOE NASDAQ-100 VOLATILITY INDEX 18.66 22.13 25.60 22.68 12.87% -17.72% 61 19.62
VIX CBOE MARKET VOLATILITY INDEX 14.30 18.04 21.78 18.58 17.22% -23.04% 61 16.78
/VX[V23] CBOE Volatility Index (VIX) Futures 14.89 18.28 21.66 18.75 15.52% -20.59% 61 16.80
VIX9D CBOE S&P 500 9-DAY VOLATILITY INDEX 12.85 17.94 23.02 18.30 25.79% -29.78% 56 15.84
VVIX CBOE VIX VOLATILITY INDEX 81.75 95.08 108.40 95.58 13.41% -14.47% 53 93.71
SKEW CBOE SKEW INDEX 125.45 131.66 137.87 130.68 5.50% -4.00% 27 141.26
1

11. CHINA
Symbol LOW MID HIGH CLOSE UPSIDE DOWNSIDE RANGE TREND
BABA 82.71 85.19 87.66 84.08 4.26% -1.63% 18 93.08
PDD 92.03 96.54 101.04 98.16 2.93% -6.24% 69 85.81
NTES 96.45 99.42 102.39 99.17 3.25% -2.74% 44 102.99
BIDU 126.04 131.20 136.35 127.81 6.68% -1.38% 12 140.08
JD 27.08 29.09 31.09 28.39 9.51% -4.61% 28 35.01
LI 31.56 35.56 39.55 35.17 12.45% -10.26% 42 40.50
YUMC 53.12 55.42 57.72 53.38 8.13% -0.49% -0 56.55
TCOM 33.02 34.78 36.54 33.11 10.36% -0.27% -21 38.15
ZTO 23.33 24.16 24.98 23.79 5.00% -1.93% 19 25.58
BEKE 14.80 15.50 16.19 15.33 5.61% -3.46% 32 16.66
DIDIY 3.05 3.22 3.38 3.27 3.36% -6.73% 67 3.39
NIO 7.29 8.64 9.99 8.83 13.14% -17.44% 54 12.05
XPEV 15.53 17.28 19.03 17.97 5.90% -13.58% 72 18.60
ZNH 32.16 34.05 35.94 33.08 8.65% -2.78% 17 31.18
HTHT 36.56 38.59 40.61 37.47 8.38% -2.43% 11 43.00
TME 6.02 6.22 6.41 6.18 3.72% -2.59% 38 6.82
EDU 54.02 57.34 60.66 58.57 3.57% -7.77% 72 50.54
CEA 19.01 20.28 21.55 20.09 7.27% -5.38% 39 19.66
VIPS 14.32 15.37 16.41 15.31 7.18% -6.47% 48 16.58
MNSO 22.99 25.39 27.79 24.68 12.60% -6.85% 27 23.20
FUTU 54.15 56.78 59.40 54.47 9.05% -0.59% -20 52.95
YMM 6.78 6.95 7.12 6.88 3.49% -1.45% 20 6.80
BZ 14.56 15.07 15.57 15.09 3.18% -3.51% 42 16.70
TAL 7.12 8.45 9.78 8.71 12.28% -18.25% 63 7.60
BILI 12.84 13.35 13.85 13.31 4.06% -3.53% 39 16.00
IQ 4.45 4.63 4.81 4.47 7.61% -0.45% -10 5.43
MLCO 8.46 9.41 10.36 8.82 17.46% -4.08% 8 11.36
ATHM 28.99 29.83 30.66 29.02 5.65% -0.10% -14 31.22
CD 8.19 8.30 8.40 8.32 0.96% -1.56% 65 7.82
WB 11.81 12.26 12.70 12.19 4.18% -3.12% 43 13.79
HCM 14.95 16.43 17.91 16.29 9.94% -8.23% 46 14.56
LU 0.98 1.06 1.14 1.05 8.57% -6.67% 37 1.46
ATAT 17.54 18.42 19.30 18.16 6.28% -3.41% 28 20.05
RLX 1.43 1.50 1.57 1.51 3.97% -5.30% 57 1.64
QFIN 14.27 15.03 15.79 14.65 7.78% -2.59% 8 17.45
ZLAB 22.58 24.25 25.91 23.20 11.68% -2.67% 8 27.57
DQ 26.74 29.29 31.83 27.48 15.83% -2.69% -5 34.26
GDS 9.80 10.45 11.10 10.25 8.29% -4.39% 35 12.14
1

12. SIMO 50.08 51.72 53.36 52.97 0.74% -5.46% 113 72.41
JKS 25.94 28.36 30.78 28.17 9.27% -7.92% 42 36.17
MOMO 6.79 6.98 7.16 6.92 3.47% -1.88% 33 8.93
DADA 3.94 4.22 4.50 4.00 12.50% -1.50% 5 5.34
EWH 16.58 17.08 17.57 16.93 3.78% -2.07% 31 18.46
KWEB 26.10 26.91 27.71 26.53 4.45% -1.62% 17 29.21
2