The daily forex report provides the opening, high, low, closing and previous closing prices for various currency pairs including EUR-INR, GBP-INR, JPY-INR, and USD-INR across different series and expiries. It also includes daily charts of the USD-INR and EUR-USD currency pairs and a disclaimer regarding the information and analysis provided in the report.

1. Daily Forex Report (29 Mar 2012)
Daily Statistics
Symbol Series/Expiry Unit Open High Low Close Prev. Close
67.7725 68.1600 67.7050 67.8550 67.7475
EUR-INR 28-Mar-2012 1 EUR
68.3200 68.6350 68.2275 68.3850 68.2975
EUR-INR 26-Apr-2012 1 EUR
28-Mar-2012 1 GBP 81.0225 81.4675 81.0225 81.1850 81.0325
GBP-INR
26-Apr-2012 1 GBP 81.6000 82.2200 81.4175 81.5225 81.5800
GBP-INR
29-May-2012 1 GBP 82.3000 82.5600 81.8800 82.0525 82.0000
GBP-INR
61.3975 61.5700 61.2650 61.4700 61.2700
JPY-INR 28-Mar-2012 100 JPY
61.7750 62.1500 61.4600 61.6775 61.7050
JPY-INR 26-Apr-2012 100 JPY
50.8550 51.0200 50.7800 50.9100 50.7625
USD-INR 28-Mar-2012 1 USD
51.2600 51.5000 51.1900 51.2575 51.2225
USD-INR 26-Apr-2012 1 USD
51.5975 51.8300 51.5300 51.5800 51.5500
USD-INR 29-May-2012 1 USD

2. www.epicresearch.co +919993959693
Daily USD/INR Chart
Daily EUR /USD Chart
www.epicresearch.co +919993959693

3. www.epicresearch.co +919993959693
Disclaimer
The information and views in this report, our website & all the service we provide are believed to be reliable, but we do not
accept any responsibility (or liability) for errors of fact or opinion. Users have the right to choose the product/s that suits
them the most.
Sincere efforts have been made to present the right investment perspective. The information contained herein is based on
analysis and up on sources that we consider reliable.
This material is for personal information and based upon it & takes no responsibility
The information given herein should be treated as only factor, while making investment decision. The report does not
provide individually tailor-made investment advice. Epic research recommends that investors independently evaluate
particular investments and strategies, and encourages investors to seek the advice of a financial adviser. Epic research shall
not be responsible for any transaction conducted based on the information given in this report, which is in violation of rules
and regulations of NSE and BSE.
The share price projections shown are not necessarily indicative of future price performance. The information herein,
together with all estimates and forecasts, can change without notice. Analyst or any person related to epic research might be
holding positions in the stocks recommended. It is understood that anyone who is browsing through the site has done so at
his free will and does not read any views expressed as a recommendation for which either the site or its owners or
anyone can be held responsible for . Any surfing and reading of the information is the acceptance of this disclaimer.
All Rights Reserved.
Investment in equity & bullion market has its own risks.
We, however, do not vouch for the accuracy or the completeness thereof. we are not responsible for any loss incurred
whatsoever for any financial profits or loss which may arise from the recommendations above epic research does not
purport to be an invitation or an offer to buy or sell any financial instrument. Our Clients (Paid Or Unpaid), Any third party or
anyone else have no rights to forward or share our calls or SMS or Report or Any Information Provided by us to/with anyone
which is received directly or indirectly by them. If found so then Serious Legal Actions can be taken.
www.epicresearch.co +919993959693