TIPO DE CAMBIO DOLAR 22 DE SEPTIEMBRE 2015

1. Tipo de cambio del dólar americano 2015 Fuente Banco de México http://www.banxico.org.mx/
Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre Día
1 15.2647 15.3815 15.6854 16.7829 1
2 14.7414 14.9553 15.4845 15.7829 16.8692 2
3 14.9885 14.9862 15.4128 15.6821 16.0772 16.9444 3
4 14.7566 14.9544 15.3714 15.4833 16.1129 16.7918 4
5 14.8290 14.8011 15.0756 15.4940 15.5347 16.1736 5
6 14.9469 14.7548 15.1686 15.1206 15.3225 15.6918 16.3762 6
7 14.8479 14.8003 15.2825 15.7530 16.3533 16.8454 7
8 14.7936 14.9039 15.3397 15.6958 15.8281 16.9880 8
9 14.6274 14.9024 15.4445 14.9072 15.6715 15.8174 16.7979 9
10 14.8014 15.4544 15.0554 15.5645 15.7856 16.1645 16.7773 10
11 14.9309 15.5837 15.1424 15.4779 16.1652 16.8103 11
12 14.5804 15.1099 15.4455 15.2624 15.4409 16.3241 12
13 14.6398 14.9167 15.4003 15.1706 15.3211 15.7329 16.2976 13
14 14.5559 15.2947 15.2213 15.7404 16.3541 16.8261 14
15 14.5644 15.2339 15.1235 15.4129 15.6728 16.8168 15
16 14.5821 14.8605 15.3891 15.4327 15.7470 16
17 14.8979 15.4892 15.2455 15.4192 15.8014 16.3658 16.7716 17
18 14.8971 15.4271 15.0225 15.4199 16.3993 16.5680 18
19 14.6223 14.9473 15.4192 15.1200 15.2828 16.4317 19
20 14.6524 14.9583 15.2960 15.3128 15.2008 15.9121 16.4908 20
21 14.6484 15.3973 15.2120 15.9856 16.7182 16.5390 21
22 14.6983 15.3837 15.2326 15.3274 15.9728 16.6865 22
23 14.6120 15.0757 15.0317 15.4518 15.3072 16.0950 23
24 15.0832 14.9644 15.3539 15.4088 16.0988 16.9171 24
25 14.9712 14.9347 15.2918 15.4555 17.0975 25
26 14.6499 14.9228 14.9524 15.2635 15.4816 16.9859 26
27 14.5887 14.9624 15.1056 15.3834 15.3235 16.2364 17.1065 27
28 14.5872 15.3213 15.3581 16.2681 16.8863 28
29 14.6878 15.2225 15.3737 15.5676 16.2638 29
30 14.8414 15.1542 15.2043 15.6599 16.2140 30
31 15.2427 16.4512 16.7684 31