Daily report

1,049 views

Published on

  • Be the first to comment

Daily report

  1. 1. Wednesday December 1, 2010PRICE INDICES Today Prv.Day Intra day trading of ASPICSE All Share Index 6,559.89 6,434.85Milanka Price Index 7,110.97 6,988.54TOTAL RETURN INDICESTRI on All Shares (ASTRI) 7,801.66 7,652.95TRI on Milanka Shares (MTRI) 8,525.71 8,378.92TOTAL TURNOVER (Rs.)Equity 3,298,016,674Closed End Funds 1,704,180Corporate Debt 0Government Debt 0MARKET CAPITALIZATION (Rs.)As at Today Last Month YTD Change % 2,173,440,599,639 2,132,001,205,377 99.01 EQUITY FUNDSValue of Turnover(Rs.) 3,298,016,674 1,704,180 Contribution of top 10 securities to the change of ASPIDomestic Purchases 2,465,248,468 1,704,180Domestic Sales 3,026,113,461 1,704,180Foreign Purchases 832,768,206 0Foreign Sales 271,903,212 0Volume of Turnover (No.) 332,380,942 17,400Domestic 312,017,459 17,400Foreign 20,363,483 0Trades (No.) 23,938 41Domestic 23,178 41Foreign 760 0PER 24.74 0.00PBV 2.93 0.00DY 1.18 0.00Listed Companies/Funds (No.) 240 1Traded Companies/Funds (No.) 196 1 TOP 10 GAINERS Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares Trades BOGALA GRAPHITE 41.50 56.60 15.10 36.39 62.90 43.00 144,200 7,937,130.00 309 S M B LEASING [W] 0.60 0.80 0.20 33.33 0.90 0.60 38,271,300 28,062,820.00 495 S M B LEASING [W] 0.50 0.60 0.10 20.00 0.70 0.40 96,675,300 54,354,660.00 1031 MERCHANT BANK 44.10 50.10 6.00 13.61 51.20 44.80 1,072,300 52,536,030.00 663 S M B LEASING 1.60 1.80 0.20 12.50 1.90 1.60 28,260,400 49,409,210.00 530 FINLAYS COLOMBO 187.00 210.00 23.00 12.30 210.00 150.00 100,900 15,212,630.00 8 VALLIBEL FINANCE 78.40 87.60 9.20 11.73 91.00 80.00 286,600 24,668,160.00 383 CEYLON TEA BRKRS 4.40 4.90 0.50 11.36 5.20 4.40 1,648,600 8,074,530.00 281 THREE ACRE FARMS 52.10 58.00 5.90 11.32 59.00 55.00 593,300 34,170,190.00 472 S M B LEASING [X] 0.90 1.00 0.10 11.11 1.10 0.80 79,239,900 77,829,740.00 796 TOP 10 LOSERS Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares Trades GOOD HOPE 600.00 542.50 (57.50) (9.58) 545.00 540.00 400 216,500.00 3 PARQUET 30.00 28.90 (1.10) (3.67) 30.00 28.00 21,500 620,630.00 33 ENVI. RESOURCES 86.30 83.60 (2.70) (3.13) 90.00 81.40 309,500 26,548,850.00 342 LIGHTHOUSE HOTEL 65.00 63.00 (2.00) (3.08) 66.00 62.00 5,200 327,510.00 8 ENVI. RESOURCES [W] 35.00 34.10 (0.90) (2.57) 37.00 34.10 398,600 14,004,920.00 144 CITY HOUSING 20.80 20.30 (0.50) (2.40) 21.00 20.00 59,400 1,196,620.00 22 ENVI. RESOURCES [W] 38.70 37.90 (0.80) (2.07) 40.00 37.50 119,900 4,669,360.00 109 KANDY HOTELS 269.90 264.90 (5.00) (1.85) 269.00 264.90 500 133,280.00 4 TRANS ASIA 185.00 182.00 (3.00) (1.62) 182.00 182.00 600 109,200.00 2 HOTEL SERVICES 26.50 26.10 (0.40) (1.51) 26.50 26.00 102,300 2,689,450.00 35 INDICES COMPARISON FOR THE YEAR Today Previous Day Year Open Year Highest Year Lowest Year Change % ASI 6,560 6,435 3,386 7,148 3,479 93.76 MPI 7,111 6,989 3,849 7,829 3,962 84.73
  2. 2. 2RIGHTS ISSUESCOMPANY PROPORTION EGM / PROV. XR FROM DESPATCH OF RENUNCIATION LAST DATE OF TRADING OF ALLOTMENT PROV. LETTER ACCEPTANCE & RIGHTS OF ALLOT. PAYMENT COMMENCES ONHotel Reefcomber 02 for 01 02-11-2010 09-11-2010 15-11-2010 30-11-2010 01-12-2010 23-11-2010PLC(Issue Price Rs. 25/= To raise capital for refurbishment of the Hotel Reefcomber and for investment opportunities in the Hotel Sector)The Rights subscribed shall have attached thereto Warrants in the following manner:One (01) Warrant exercisable in 2011 for each share subscribed at an exercise price of Rs. 30/=One (01) Warrant exercisable in 2012 for each share subscribed at an exercise price of Rs. 30/=Two (02) Warrants exercisable in 2015 for each share subscribed at an exercise price of Rs. 40/=Laxapana Batteries 04 for 09 10-11-2010 11-11-2010 18-11-2010 02-12-2010 03-12-2010 25-11-2010PLC(Issue Price Rs. 8/= To meet working capital requirements)Blue Diamonds 01 for 01 18-11-2010 22-11-2010 25-11-2010 08-12-2010 09-12-2010 01-12-2010Jewellery WorldwidePLC(Issue Price Voting Rs. 2.50 Non-Voting 1.50 To meet the working capital requirements)Bogawantalawa Tea 01 for 09 15-11-2010 22-11-2010 26-11-2010 09-12-2010 10-12-2010 02-12-2010Estates PLC(Issue Price Rs. 10/= To be used for the purpose of funding part of the capital development programme of the company for the year 2010/2011)(After the sub-division and consolidation of shares)Asian Alliance 01 for 02 24-11-2010 25-11-2010 01-12-2010 14-12-2010 15-12-2010 07-12-2010Insurance PLC(Issue Price Rs. 65/= To restructure the group financial assets)MTD Walkers PLC 19 for 01 10-12-2010 13-12-2010 17-12-2010 31-12-2010 03-01-2011 24-12-2010(Issue Price Rs. 33/= To capitalize loans received for the acquisition of companies previously, to acquire Northern Power Company (Private)Limited, To finance working capital of the company)Singalanka Standard 03 for 01 Dates to beChemicals PLC Notified(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)Parquet (Ceylon) 03 for 02PLC(Issue Price Rs. 15/= To be used for the purpose of funding the purchase of shares in Ceykor Aluminium Industries Ltd and funding the workingcapital requirements of the said company)Browns Beach 07 for 02Hotels PLC(Issue Price Rs. 65/= To raise approximately Rs. 2,184,000,000 as Equity Capital for the construction of the new hotel) RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETINGSUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED PERIOD OF DEALINGS DATE OF COMMENCEMENT ON SHAREHOLDING AS AT SUSPENSION OF TRADINGUnited Motors Lanka PLC 30-11-2010 30-11-2010 01-12-2010 to 03-12-2010 06-12-2010(One (01) share for every One (01) share held)Carson Cumberbatch PLC 17-12-2010 17-12-2010 21-12-2010 to 23-12-2010 24-12-2010(Each existing ordinary share to be sub divided into Two (02) ordinary shares)Bukit Darah PLC 17-12-2010 17-12-2010 21-12-2010 to 23-12-2010 24-12-2010(Each existing ordinary share to be sub divided into Ten (10) ordinary shares)Browns Beach Hotels PLC(Three (03) shares for every One (01) share – After the Rights Issue)SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING CSE Daily
  3. 3. 3CAPITALIZATION OF RESERVESCOMPANY PROPORTION ALLOTMENT XC FROM CONSIDERATION (RS.)Carson Cumberbatch PLC 23-12-2010 24-12-2010 128.91One (01) ordinary share for each Fifty (50) ordinary shares held (After subdivision of shares)Bukit Darah PLC 23-12-2010 24-12-2010 135.94One (01) ordinary share for every Fifty (50) ordinary shares held (After subdivision of shares)Royal Ceramics Lanka PLC 10.00One (01) ordinary share for every One (01) share heldCAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES ANDOBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETINGDIVIDEND ANNOUNCEMENTSCOMPANY DPS FINAL/INTERIM SHAREHOLDER’S XD FROM DATE OF (RS.) MEETING PAYMENTJohn Keells Holdings PLC 1.00 Interim - 22-11-2010 01-12-2010Diesel and Motor Engineering PLC 5.00 Interim - 24-11-2010 02-12-2010Finlays Colombo PLC 1.50 Second Interim - 30-11-2010 02-12-2010On’ally Holdings PLC 1.10 Interim - 06-12-2010 13-12-2010Union Chemicals Lanka PLC 5.00 First Interim - 07-12-2010 14-12-2010Commercial Bank of Ceylon PLC 1.50 Second Interim (Voting & Non-Voting) - 07-12-2010 16-12-2010Richard Pieris & Co. PLC 0.20 Interim - 08-12-2010 16-12-2010J.L. Morison Son & Jones (Ceylon) PLC 20.00 Interim (Voting & Non-Voting) - 10-12-2010 22-12-2010 Announcements for the day XC /XR/XD Falling Due on the next day BOLD AmendedUNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY ANORDINARY RESOLUTION.DIRECTIVE ISSUED UNDER SECTION 13(C) OF THE SECURITIES & EXCHANGE COMMISSION OF SRI LANKA ACT NO: 36 OF 1987(AS AMENDED)This is further to the Securities and Exchange Commission directive reference SEC/LEG/10/09/42 dated 14th September 2010. Having considered therepresentations made by the Colombo Stock Brokers Association and certain other market participants, the Commission at its 267th meeting held on25th November 2010 decided on the following.Whilst the above mentioned directive stands in force, the Commission granted permission to the Stock Brokers to reduce their current debtor’spositions by at least 50% by 31st March 2011 and by 100% latest by 30th June 2011.The above decision was made by the Commission as a consideration of granting the small time investors additional time to clear their currentoutstanding positions, consequent to the above mentioned representations made to the Securities and Exchange Commission of Sri Lanka.ACCOUNTS RECEIVEDACCOUNTS FOR THE SIX MONTHS ENDED 30TH SEPTEMBER 2010 (UNAUDITED)Company 30-09-2010 30-09-2009 Profit/(Loss) After EPS Profit/(Loss) After Taxation (Rs.) (Basic) Taxation (Rs.)Raigam Wayamba Salterns PLC 17,029,279 0.06 33,255,777Touchwood Investments PLC 86,262,778 1.94 25,729,210 CSE Daily
  4. 4. 4LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)Company Date Venue TimeLISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)Company Date Venue TimeJohn Keells Holdings PLC 06-12-2010 JKH Auditorium, Ground Floor, 130, Glennie Street, Colombo 2. 10:00 a.m.MTD Walkers PLC 10-12-2010 Golden Pond, Taj Samudra Hotel, Galle Face Centre Rd, Colombo 3. 9:00 a.m.Carson Cumberbatch PLC 17-12-2010 Park Premier, Banquet Hall, Excel World, Colombo 10. 9:00 a.m.Bukit Darah PLC 17-12-2010 Park Premier, Banquet Hall, Excel World, Colombo 10. 9:30 a.m.Hotel Reefcomber PLC 17-12-2010 Sri Lanka Foundation Institute, 100, Independence Sq, Colombo 7. 10:00 a.m.COMPANY ANNOUNCEMENTSCompany Subject DateNAMAL Acuity Value Find Net Asset Value 01-12-2010 The net asset value of a unit of NAMAL Acuity Value Fund as at 30th November 2010 is Rs. 102.48.Asiri Hospitals PLC Purchase of Asiri Hospitals PLC shares by Softlogic Holdings PLC 30-11-2010 Bartleet Mallory Stockbrokers (Pvt) Ltd has informed the CSE that their client M/s. Softlogic Holdings PLC purchased 89,787,005 shares of Asiri Hospitals PLC (approx.. 10% of issued share capital) for a consideration of Rs. 9.00 per share.Asiri Hospital Holdings PLC The following share transactions of Asiri Hospital Holdings PLC (“AHL”), which exceeds 10% 30-11-2010 of the voting rights of the company, took place on 30th November 2010. Date of the Sellers Name Buyers Name Quantity Consideration Percent Transaction Traded (Rs.) age 30-11-2010 Sri Lanka Insurance Softlogic Holdings 6,739,035 9.00 per share 0.76% Corporation Ltd – Ltd Life Fund 30-11-2010 Sri Lanka Insurance Softlogic Holdings 82,187,270 9.00 per share 9.24% Corporation Ltd – Ltd General Fund 30-11-2010 Others Softlogic Holdings 860,700 9.00 per share 0.10% Ltd 30-11-2010 Total 89,787,005 10.10%The Lighthouse Hotel PLC Statement under Rule 24 of the Company Take-overs and Mergers Code 1995 (As 30-11-2010 Amended) in 2003 (the “Code”)Complete announcement can be viewed at www.cse.lkCHANGE OF DIRECTORATERESIGNATIONSNAME DESIGNATION COMPANY DATEDr. S. Selliah Director Asiri Central Hospitals PLC 01-12-2010(Dr. S. Selliah ceases to be the Deputy Chairman of the company)CHANGE OF CONTACT NUMBERS – TAPROBANE SECURITIES (PVT) LTDThe telephone number and the fax number of Taprobane Securities (Pvt) Ltd has been changed as follows with effect from 30th November 2010.Telephone: +94-11-5328200Fax: +94-11-5328277 CSE Daily
  5. 5. 5SINGER FINANCE (LANKA) LIMITED [“THE COMPANY”] - LKR. 400,000,005 OFFER FOR SUBSCRIPTIONThe CSE has approved in-principle an Application for listing the ordinary voting shares of the above-mentioned Company for a Main Board listing.Further details are as follows:NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 26,666,667 Ordinary Voting Shares at a price of LKR. 15.00 per share.DATE OF OPENING OF THE SUBSCRIPTION LIST15th December 2010MANAGERS TO THE OFFERNDB Investment Bank Limited40, Navam MawathaColombo 02, Sri LankaPhone: (011) 2300385REGISTRARS TO THE OFFERSSP Corporate Services (Private) Limited101, Inner Flower RoadColombo 03, Sri LankaPhone: (011) 2573894The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 01st December 2010.PANASIAN POWER LIMITED [“THE COMPANY”] - LKR. 600,000,000 OFFER FOR SUBSCRIPTIONThe CSE has approved in-principle an Application for listing the ordinary voting shares of the above-mentioned Company for a Main Board listing.Further details are as follows:NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 200,000,000 Ordinary Voting Shares at a price of LKR. 3.00 per share.DATE OF OPENING OF THE SUBSCRIPTION LIST7th December 2010MANAGERS TO THE OFFERKenanga Investment Corporation Limited47, Dharmapala MawathaColombo 03, Sri LankaPhone: (011) 5733862REGISTRARS TO THE OFFERSSP Corporate Services (Private) Limited101, Inner Flower RoadColombo 03, Sri LankaPhone: (011) 2573894The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 26th November 2010. CSE Daily
  6. 6. 6DEFAULT BOARDCompany Name Date of Transfer ReasonHotel Developers (Lanka) 28-JUN-2001  Non submission of Annual Reports for the F/Y 31-MAR-1991 to 31-MAR-2010.PLC  Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 30-SEP- 2010.Vanik Incorporation Ltd 12-DEC-2002  Non submission of Annual Reports for the F/Y Ended 31-DEC 2007 to 31-DEC-2009.  Non payment of debenture interest – Third installment in respect of the period ending 10- DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004, 10-DEC-2005, 10- DEC-2006 & 10-DEC-2007.  Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 30-SEP-2010.  Non payment of Listing Fees for the years 2009 & 2010.Ferntea Ltd 02-NOV-2005  Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.  Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 30-SEP- 2010.Lanka Cement PLC 06-JUL-2007  Non submission of Annual Reports for the F/Y Ended 31-DEC-2006 to 31-DEC-2009.  Non Submission of Financial Statements for the quarters ended 31-DEC-2007 to 30-SEP- 2009, 31-MAR-2010, 30-JUN-2010 & 30-SEP-2010.Miramar Beach Hotels 09-JUN-2008  Non Submission of Annual Report for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.PLC  Non payment of Listing Fees for the year 2010.  Non submission of Financial Statements for the quarter ended 30-SEP-2010Asia Capital PLC 14-SEP-2010  Non submission of Annual Report for the F/Y ended 31-MAR-2010Alufab PLC 14-SEP-2010  Non submission of Annual Report for the F/Y ended 31-MAR-2010  Non submission of Financial Statements for the quarter ended 30-SEP-2010Huejay International 14-SEP-2010  Non submission of Annual Report for the F/Y ended 31-MAR-2010Investments PLC  Non submission of Financial Statements for the quarter ended 30-SEP-2010Infrastructure Developers 14-SEP-2010  Non submission of Annual Report for the F/Y ended 31-MAR-2010PLCCeylon Printers PLC 29-SEP-2010  Non submission of Financial Statements for the quarter ended 30-SEP-2010Eastern Merchants PLC 29-SEP-2010  Non submission of Financial Statements for the quarter ended 30-SEP-2010Kalamazoo Systems PLC 29-SEP-2010  Non submission of Financial Statements for the quarter ended 30-SEP-2010Office Equipment PLC 29-SEP-2010  Non submission of Financial Statements for the quarter ended 30-SEP-2010Paragon Ceylon PLC 29-SEP-2010  Non submission of Financial Statements for the quarter ended 30-SEP-2010 CSE Daily
  7. 7. Share Prices and Trends on 01st December 2010 - Equity MAIN BOARD MAIN BOARD Security Qty Price (+) (-) Trds Security Qty Price (+) (-) TrdsA.SPEN.HOT.HOLD. 100 102.00 1 AGALAWATTE 1,300 47.50 2A.SPEN.HOT.HOLD. 1,000 102.80 2 AGALAWATTE 1,100 47.80 1.60 3A.SPEN.HOT.HOLD. 200 102.90 1 AHOT PROPERTIES 1,600 181.00 4A.SPEN.HOT.HOLD. 400 105.00 3 AHOT PROPERTIES 500 184.00 1A.SPEN.HOT.HOLD. 800 106.00 1 AHOT PROPERTIES 11,000 183.00 5A.SPEN.HOT.HOLD. 100 105.80 1 AHOT PROPERTIES 2,000 184.00 2A.SPEN.HOT.HOLD. 700 105.10 1 AHOT PROPERTIES 9,700 185.00 2A.SPEN.HOT.HOLD. 1,700 105.00 3 AHOT PROPERTIES 500 187.00 1A.SPEN.HOT.HOLD. 100 105.10 1 AHOT PROPERTIES 1,000 190.00 1A.SPEN.HOT.HOLD. 1,600 105.00 10 AHOT PROPERTIES 119,100 185.00 4A.SPEN.HOT.HOLD. 3,800 104.90 4 AHOT PROPERTIES 1,000 190.00 1A.SPEN.HOT.HOLD. 100 104.80 1 AHOT PROPERTIES 1,000 185.00 1A.SPEN.HOT.HOLD. 300 104.30 1 AHOT PROPERTIES 1,100 189.00 1A.SPEN.HOT.HOLD. 200 104.50 1 AHOT PROPERTIES 200 189.40 1A.SPEN.HOT.HOLD. 2,500 104.00 6 AHOT PROPERTIES 1,000 189.80 1A.SPEN.HOT.HOLD. 300 104.90 2 AHOT PROPERTIES 1,000 189.90 1A.SPEN.HOT.HOLD. 200 104.50 1 AHOT PROPERTIES 18,500 190.00 6A.SPEN.HOT.HOLD. 400 104.00 2 AHOT PROPERTIES 600 189.90 1A.SPEN.HOT.HOLD. 3,900 103.00 5 AHOT PROPERTIES 1,000 185.00 4.70 1A.SPEN.HOT.HOLD. 2,900 104.90 4 AITKEN SPENCE 100 180.00 1A.SPEN.HOT.HOLD. 1,100 105.00 2 AITKEN SPENCE 500 178.00 1A.SPEN.HOT.HOLD. 3,500 104.90 3 AITKEN SPENCE 100 177.10 1A.SPEN.HOT.HOLD. 4,400 105.00 6 AITKEN SPENCE 100 178.00 1A.SPEN.HOT.HOLD. 100 105.70 1 AITKEN SPENCE 10,100 177.00 8A.SPEN.HOT.HOLD. 100 105.80 1 AITKEN SPENCE 5,000 176.50 1A.SPEN.HOT.HOLD. 14,700 106.00 25 AITKEN SPENCE 1,300 176.10 2A.SPEN.HOT.HOLD. 100 105.50 1 AITKEN SPENCE 8,500 176.00 4A.SPEN.HOT.HOLD. 800 105.10 2 AITKEN SPENCE 2,200 177.00 5A.SPEN.HOT.HOLD. 49,500 105.00 9 AITKEN SPENCE 100 176.10 1A.SPEN.HOT.HOLD. 100 106.00 1 AITKEN SPENCE 100 176.00 1A.SPEN.HOT.HOLD. 2,200 105.00 1 AITKEN SPENCE 100 175.20 1A.SPEN.HOT.HOLD. 200 106.00 1 AITKEN SPENCE 5,800 177.00 2A.SPEN.HOT.HOLD. 10,000 105.50 8 AITKEN SPENCE 500 178.00 1A.SPEN.HOT.HOLD. 8,200 106.00 4 AITKEN SPENCE 5,500 177.00 3A.SPEN.HOT.HOLD. 200 106.80 1 AITKEN SPENCE 580,300 180.00 1A.SPEN.HOT.HOLD. 500 107.00 2 AITKEN SPENCE 2,100 177.00 3A.SPEN.HOT.HOLD. 300 107.50 1 AITKEN SPENCE 500 178.00 1A.SPEN.HOT.HOLD. 700 108.00 1 AITKEN SPENCE 575,000 180.00 1A.SPEN.HOT.HOLD. 600 109.70 1 AITKEN SPENCE 5,500 178.00 14A.SPEN.HOT.HOLD. 1,200 110.00 4 AITKEN SPENCE 100 177.60 1A.SPEN.HOT.HOLD. 200 109.90 2 AITKEN SPENCE 1,200 177.50 2A.SPEN.HOT.HOLD. 500 109.00 1 AITKEN SPENCE 300 177.10 1A.SPEN.HOT.HOLD. 1,800 109.90 4 AITKEN SPENCE 3,400 177.00 1A.SPEN.HOT.HOLD. 100 107.10 1 AITKEN SPENCE 51,000 178.00 20A.SPEN.HOT.HOLD. 500 109.00 9.10 2 AITKEN SPENCE 10,200 179.00 4ACL 5,800 85.00 8 AITKEN SPENCE 200 178.00 1ACL 3,600 85.50 6 AITKEN SPENCE 30,800 179.00 23ACL 13,000 86.00 8 AITKEN SPENCE 4,600 178.90 4ACL 100 86.10 1 AITKEN SPENCE 20,300 179.00 2ACL 300 86.00 1 AITKEN SPENCE 200 179.90 2ACL 4,600 85.00 7 AITKEN SPENCE 3,000 179.00 3ACL 10,000 86.00 5 AITKEN SPENCE 400 179.50 2ACL 300 86.50 1 AITKEN SPENCE 300 179.00 1ACL 100 86.40 3.40 1 AITKEN SPENCE 100 179.50 5.40 1ACL PLASTICS 400 164.00 1 ALLIANCE 100 700.00 1ACL PLASTICS 600 162.00 0.80 2 ALLIANCE 100 720.00 45.00 1ACME 30,000 20.00 0.20 8 AMAYA LEISURE 300 88.70 1AGALAWATTE 1,700 46.10 2 AMAYA LEISURE 1,000 89.50 3
  8. 8. Share Prices and Trends on 01st December 2010 - Equity MAIN BOARD MAIN BOARD Security Qty Price (+) (-) Trds Security Qty Price (+) (-) TrdsAMAYA LEISURE 400 90.00 1 BAIRAHA FARMS 5,000 220.00 5AMAYA LEISURE 100 91.00 1 BAIRAHA FARMS 100 219.60 1AMAYA LEISURE 1,400 89.50 4 BAIRAHA FARMS 4,500 220.00 12AMAYA LEISURE 3,000 89.10 1 BAIRAHA FARMS 1,000 219.10 4AMAYA LEISURE 3,400 89.00 1 BAIRAHA FARMS 16,800 220.00 16AMAYA LEISURE 16,000 88.40 4 BAIRAHA FARMS 900 219.00 1AMAYA LEISURE 100 88.60 1 BAIRAHA FARMS 11,700 220.00 4AMAYA LEISURE 800 88.50 3 BAIRAHA FARMS 300 218.30 2AMAYA LEISURE 2,000 88.40 1 BAIRAHA FARMS 500 220.90 1AMAYA LEISURE 500 88.10 1 BAIRAHA FARMS 2,000 220.80 1AMAYA LEISURE 100 88.00 0.30 1 BAIRAHA FARMS 3,900 220.90 9ARPICO 200 120.20 2 BAIRAHA FARMS 1,700 220.00 3ARPICO 300 120.30 2 BAIRAHA FARMS 600 220.10 2ARPICO 300 120.20 1 BAIRAHA FARMS 1,600 220.00 2ARPICO 200 125.00 1 BAIRAHA FARMS 600 220.90 1ARPICO 100 119.50 1 BAIRAHA FARMS 100 220.20 1ARPICO 500 119.00 0.80 2 BAIRAHA FARMS 300 220.90 2ASIRI 5,000 9.10 1 BAIRAHA FARMS 100 220.50 1ASIRI 171,500 9.00 34 BAIRAHA FARMS 1,100 220.20 2ASIRI 2,000 8.90 1 BAIRAHA FARMS 400 220.50 2ASIRI 200 8.80 1 BAIRAHA FARMS 100 220.10 1ASIRI 700 8.90 0.10 1 BAIRAHA FARMS 700 220.50 1ASIRI SURG 1,100 9.20 2 BAIRAHA FARMS 900 220.80 2ASIRI SURG 80,000 9.10 16 BAIRAHA FARMS 6,100 220.90 4BAIRAHA FARMS 1,000 218.00 5 BAIRAHA FARMS 3,800 221.00 6.30 6BAIRAHA FARMS 900 219.00 4 BALANGODA 1,200 50.00 3BAIRAHA FARMS 1,000 219.90 4 BALANGODA 400 51.90 1BAIRAHA FARMS 4,300 220.00 10 BALANGODA 1,000 52.00 3BAIRAHA FARMS 300 221.00 1 BALANGODA 1,000 51.00 2BAIRAHA FARMS 800 220.00 2 BALANGODA 4,200 52.00 7BAIRAHA FARMS 2,300 221.00 3 BALANGODA 200 52.90 1BAIRAHA FARMS 1,000 220.80 2 BALANGODA 100 51.10 1BAIRAHA FARMS 300 220.90 1 BALANGODA 3,100 52.00 6BAIRAHA FARMS 800 220.00 2 BALANGODA 400 52.20 1BAIRAHA FARMS 500 219.50 1 BALANGODA 100 52.10 1BAIRAHA FARMS 500 219.10 1 BALANGODA 100 52.00 1BAIRAHA FARMS 2,000 219.00 3 BALANGODA 400 52.20 1BAIRAHA FARMS 200 219.90 1 BALANGODA 100 52.10 1BAIRAHA FARMS 1,700 220.00 1 BALANGODA 900 52.40 2BAIRAHA FARMS 1,700 220.90 3 BALANGODA 3,100 52.50 6BAIRAHA FARMS 1,700 220.00 1 BALANGODA 300 52.20 1BAIRAHA FARMS 800 220.90 2 BALANGODA 700 52.10 4BAIRAHA FARMS 100 220.00 1 BALANGODA 200 52.30 2BAIRAHA FARMS 1,000 219.00 1 BALANGODA 4,000 52.00 2BAIRAHA FARMS 7,300 220.00 13 BALANGODA 100 52.40 1BAIRAHA FARMS 3,100 219.00 6 BALANGODA 5,000 52.50 3BAIRAHA FARMS 200 218.20 1 BALANGODA 100 52.60 1BAIRAHA FARMS 1,500 218.00 3 BALANGODA 100 52.70 1BAIRAHA FARMS 300 218.20 1 BALANGODA 1,200 52.80 2BAIRAHA FARMS 4,200 220.00 6 BALANGODA 1,700 53.00 4.40 4BAIRAHA FARMS 100 218.00 1 BERUWELA WALKINN 100 101.00 1BAIRAHA FARMS 1,100 219.00 2 BERUWELA WALKINN 700 140.00 3BAIRAHA FARMS 200 219.10 1 BERUWELA WALKINN 300 139.50 2BAIRAHA FARMS 1,400 219.90 2 BERUWELA WALKINN 300 139.90 10.00 1BAIRAHA FARMS 400 219.10 1 BLUE DIAMONDS 152,200 3.40 XR 21BAIRAHA FARMS 1,000 219.90 2 BLUE DIAMONDS 600 3.20 XR 1BAIRAHA FARMS 500 220.00 2 BLUE DIAMONDS 32,800 3.40 XR 5BAIRAHA FARMS 100 219.90 1 BLUE DIAMONDS 300 3.30 XR 2
  9. 9. Share Prices and Trends on 01st December 2010 - Equity MAIN BOARD MAIN BOARD Security Qty Price (+) (-) Trds Security Qty Price (+) (-) TrdsBLUE DIAMONDS 13,500 3.40 XR 4 BLUE DIAMONDS[X.0000] 10,000 1.80 XR 3BLUE DIAMONDS 1,900 3.30 XR 2 BLUE DIAMONDS[X.0000] 900 1.90 XR 4BLUE DIAMONDS 46,600 3.20 XR 7 BLUE DIAMONDS[X.0000] 157,600 1.80 XR 0.10 12BLUE DIAMONDS 21,000 3.10 XR 6 BOGALA GRAPHITE 300 43.50 2BLUE DIAMONDS 80,500 3.00 XR 17 BOGALA GRAPHITE 700 44.00 5BLUE DIAMONDS 6,000 3.10 XR 2 BOGALA GRAPHITE 500 43.90 1BLUE DIAMONDS 51,200 3.20 XR 6 BOGALA GRAPHITE 2,300 44.00 5BLUE DIAMONDS 11,900 3.30 XR 4 BOGALA GRAPHITE 1,000 43.00 1BLUE DIAMONDS 70,600 3.20 XR 15 BOGALA GRAPHITE 300 44.00 1BLUE DIAMONDS 165,900 3.30 XR 0.30 17 BOGALA GRAPHITE 700 44.80 3BLUE DIAMONDS[R.0000] 3,000 2.50 XR 2 BOGALA GRAPHITE 1,500 45.00 3BLUE DIAMONDS[R.0000] 51,200 0.50 XR 1 BOGALA GRAPHITE 2,700 46.00 5BLUE DIAMONDS[R.0000] 20,000 1.50 XR 2 BOGALA GRAPHITE 3,000 47.00 1BLUE DIAMONDS[R.0000] 17,100 0.50 XR 1 BOGALA GRAPHITE 1,500 46.00 2BLUE DIAMONDS[R.0000] 6,000 0.60 XR 2 BOGALA GRAPHITE 1,000 47.00 2BLUE DIAMONDS[R.0000] 31,700 0.50 XR 1 BOGALA GRAPHITE 100 46.70 1BLUE DIAMONDS[R.0000] 22,000 0.40 XR 3 BOGALA GRAPHITE 2,000 47.00 5BLUE DIAMONDS[R.0000] 14,000 0.50 XR 2 BOGALA GRAPHITE 100 48.00 1BLUE DIAMONDS[R.0000] 10,000 0.40 XR 3 BOGALA GRAPHITE 400 48.50 2BLUE DIAMONDS[R.0000] 50,000 0.50 XR 3 BOGALA GRAPHITE 3,500 49.00 4BLUE DIAMONDS[R.0000] 8,000 0.40 XR 2 BOGALA GRAPHITE 1,000 49.90 1BLUE DIAMONDS[R.0000] 293,500 0.50 XR 28 BOGALA GRAPHITE 6,900 50.00 8BLUE DIAMONDS[R.0000] 44,000 0.40 XR 4 BOGALA GRAPHITE 2,000 49.00 5BLUE DIAMONDS[R.0000] 121,100 0.50 XR 14 BOGALA GRAPHITE 200 50.50 1BLUE DIAMONDS[R.0000] 4,900 0.60 XR 2 BOGALA GRAPHITE 1,900 51.00 1BLUE DIAMONDS[R.0000] 68,100 0.50 XR 7 BOGALA GRAPHITE 300 52.00 1BLUE DIAMONDS[R.0000] 100 0.60 XR 1 BOGALA GRAPHITE 1,000 50.00 1BLUE DIAMONDS[R.0000] 288,000 0.50 XR 4 BOGALA GRAPHITE 200 53.00 1BLUE DIAMONDS[R.0000] 100 0.60 XR 0.10 1 BOGALA GRAPHITE 800 54.00 1BLUE DIAMONDS[R.0001] 1,219,200 0.20 XR 32 BOGALA GRAPHITE 700 52.20 2BLUE DIAMONDS[R.0001] 100 0.30 XR 1 BOGALA GRAPHITE 100 51.00 1BLUE DIAMONDS[R.0001] 690,100 0.20 XR 19 BOGALA GRAPHITE 500 52.00 2BLUE DIAMONDS[R.0001] 2,900 0.30 XR 1 BOGALA GRAPHITE 800 52.20 3BLUE DIAMONDS[R.0001] 224,100 0.20 XR 8 BOGALA GRAPHITE 4,100 53.00 4BLUE DIAMONDS[R.0001] 236,100 0.30 XR 6 BOGALA GRAPHITE 3,600 54.00 5BLUE DIAMONDS[R.0001] 25,000 0.20 XR 1 BOGALA GRAPHITE 200 54.90 1BLUE DIAMONDS[R.0001] 413,000 0.30 XR 12 BOGALA GRAPHITE 3,300 55.00 7BLUE DIAMONDS[R.0001] 95,000 0.20 XR 5 BOGALA GRAPHITE 400 54.50 2BLUE DIAMONDS[R.0001] 114,400 0.30 XR 9 BOGALA GRAPHITE 100 54.90 1BLUE DIAMONDS[R.0001] 4,600 0.20 XR 1 BOGALA GRAPHITE 1,400 55.00 3BLUE DIAMONDS[R.0001] 100 0.30 XR 0.10 1 BOGALA GRAPHITE 1,500 57.00 1BLUE DIAMONDS[X.0000] 12,000 1.70 XR 3 BOGALA GRAPHITE 7,600 58.00 2BLUE DIAMONDS[X.0000] 1,300 1.60 XR 1 BOGALA GRAPHITE 2,400 59.00 1BLUE DIAMONDS[X.0000] 28,600 1.70 XR 3 BOGALA GRAPHITE 3,200 60.00 5BLUE DIAMONDS[X.0000] 271,300 1.80 XR 20 BOGALA GRAPHITE 100 57.00 1BLUE DIAMONDS[X.0000] 1,700 1.70 XR 1 BOGALA GRAPHITE 4,700 60.00 9BLUE DIAMONDS[X.0000] 120,200 1.80 XR 6 BOGALA GRAPHITE 100 62.90 1BLUE DIAMONDS[X.0000] 100 1.90 XR 1 BOGALA GRAPHITE 500 62.00 1BLUE DIAMONDS[X.0000] 30,000 1.80 XR 3 BOGALA GRAPHITE 100 60.00 1BLUE DIAMONDS[X.0000] 300 1.70 XR 1 BOGALA GRAPHITE 300 62.00 1BLUE DIAMONDS[X.0000] 20,000 1.80 XR 2 BOGALA GRAPHITE 4,700 62.90 3BLUE DIAMONDS[X.0000] 1,100 1.70 XR 1 BOGALA GRAPHITE 1,400 62.00 4BLUE DIAMONDS[X.0000] 600,900 1.80 XR 20 BOGALA GRAPHITE 400 62.20 1BLUE DIAMONDS[X.0000] 100 1.70 XR 1 BOGALA GRAPHITE 600 62.00 2BLUE DIAMONDS[X.0000] 415,500 1.80 XR 23 BOGALA GRAPHITE 500 62.20 2BLUE DIAMONDS[X.0000] 2,000 1.90 XR 2 BOGALA GRAPHITE 1,100 62.00 1BLUE DIAMONDS[X.0000] 55,100 1.80 XR 8 BOGALA GRAPHITE 100 62.50 1BLUE DIAMONDS[X.0000] 1,000 1.90 XR 1 BOGALA GRAPHITE 100 62.90 1
  10. 10. Share Prices and Trends on 01st December 2010 - Equity MAIN BOARD MAIN BOARD Security Qty Price (+) (-) Trds Security Qty Price (+) (-) TrdsBOGALA GRAPHITE 1,900 62.50 1 BOGALA GRAPHITE 100 54.40 1BOGALA GRAPHITE 3,800 62.00 4 BOGALA GRAPHITE 100 55.00 1BOGALA GRAPHITE 600 62.50 3 BOGALA GRAPHITE 100 56.00 1BOGALA GRAPHITE 100 62.90 1 BOGALA GRAPHITE 2,300 57.50 12BOGALA GRAPHITE 100 62.00 1 BOGALA GRAPHITE 400 55.00 2BOGALA GRAPHITE 1,000 61.60 1 BOGALA GRAPHITE 1,000 55.20 1BOGALA GRAPHITE 1,100 61.50 3 BOGALA GRAPHITE 200 57.00 2BOGALA GRAPHITE 3,100 60.00 5 BOGALA GRAPHITE 300 56.00 2BOGALA GRAPHITE 100 57.00 1 BOGALA GRAPHITE 200 56.20 1BOGALA GRAPHITE 400 55.00 2 BOGALA GRAPHITE 200 56.90 1BOGALA GRAPHITE 100 54.00 1 BOGALA GRAPHITE 2,700 57.00 1BOGALA GRAPHITE 200 53.00 1 BOGALA GRAPHITE 2,500 56.10 4BOGALA GRAPHITE 5,000 55.00 16 BOGALA GRAPHITE 4,000 57.00 2BOGALA GRAPHITE 1,000 56.00 4 BOGALA GRAPHITE 100 56.00 1BOGALA GRAPHITE 200 59.00 2 BOGALA GRAPHITE 1,500 57.00 15.50 1BOGALA GRAPHITE 600 56.50 2 BOGAWANTALAWA 2,200 27.80 XR 4BOGALA GRAPHITE 100 58.90 1 BOGAWANTALAWA 100 27.40 XR 1BOGALA GRAPHITE 1,000 59.00 2 BOGAWANTALAWA 2,000 27.30 XR 2BOGALA GRAPHITE 300 58.50 1 BOGAWANTALAWA 1,100 27.50 XR 2BOGALA GRAPHITE 100 58.20 1 BOGAWANTALAWA 400 27.40 XR 2BOGALA GRAPHITE 400 57.60 1 BOGAWANTALAWA 400 27.00 XR 2BOGALA GRAPHITE 1,700 58.00 2 BOGAWANTALAWA 500 26.60 XR 1BOGALA GRAPHITE 300 57.60 2 BOGAWANTALAWA 100 26.50 XR 1BOGALA GRAPHITE 200 56.50 2 BOGAWANTALAWA 400 27.30 XR 1BOGALA GRAPHITE 200 57.60 1 BOGAWANTALAWA 500 27.40 XR 0.10 1BOGALA GRAPHITE 100 57.80 1 BROWNS 52,800 245.00 19BOGALA GRAPHITE 1,000 56.50 2 BROWNS 3,400 247.00 5BOGALA GRAPHITE 500 57.50 2 BROWNS 200 247.40 1BOGALA GRAPHITE 300 56.10 1 BROWNS 1,600 249.00 2BOGALA GRAPHITE 100 57.50 1 BROWNS 10,000 249.90 4BOGALA GRAPHITE 300 58.00 2 BROWNS 1,000 249.00 3BOGALA GRAPHITE 100 57.60 1 BROWNS 2,000 249.90 2BOGALA GRAPHITE 100 57.50 1 BROWNS 22,000 249.00 13BOGALA GRAPHITE 600 57.00 2 BROWNS 5,300 249.80 4BOGALA GRAPHITE 800 56.50 2 BROWNS 12,000 249.90 9BOGALA GRAPHITE 600 57.00 2 BROWNS 200 249.80 1BOGALA GRAPHITE 1,400 56.50 3 BROWNS 2,000 249.90 2BOGALA GRAPHITE 500 56.10 2 BROWNS 8,700 250.00 9BOGALA GRAPHITE 1,100 55.00 3 BROWNS 400 251.00 2BOGALA GRAPHITE 1,000 55.10 2 BROWNS 300 250.50 1BOGALA GRAPHITE 4,100 55.00 3 BROWNS 200 250.10 1BOGALA GRAPHITE 100 56.00 1 BROWNS 7,300 250.00 3BOGALA GRAPHITE 300 56.40 3 BROWNS 200 249.80 1BOGALA GRAPHITE 1,400 56.00 5 BROWNS 100 246.10 1BOGALA GRAPHITE 1,200 55.50 4 BROWNS 300 246.00 1BOGALA GRAPHITE 2,800 55.00 11 BROWNS 300 245.60 3BOGALA GRAPHITE 100 54.10 1 BROWNS 1,400 245.10 4BOGALA GRAPHITE 100 54.00 1 BROWNS 1,900 245.00 0.10 2BOGALA GRAPHITE 500 54.10 2 BROWNS BEACH 300 90.00 2BOGALA GRAPHITE 1,400 54.00 6 BROWNS BEACH 100 90.10 1BOGALA GRAPHITE 100 55.00 1 BROWNS BEACH 700 90.00 1BOGALA GRAPHITE 200 54.00 2 BROWNS BEACH 1,000 88.00 1BOGALA GRAPHITE 700 55.00 2 BROWNS BEACH 600 89.90 3BOGALA GRAPHITE 100 55.50 1 BROWNS BEACH 2,000 88.50 3BOGALA GRAPHITE 1,200 56.00 4 BROWNS BEACH 500 88.20 1BOGALA GRAPHITE 1,000 56.50 3 BROWNS BEACH 100 87.00 1BOGALA GRAPHITE 100 55.40 1 BROWNS BEACH 5,500 85.10 2BOGALA GRAPHITE 500 55.00 4 BROWNS BEACH 3,100 85.00 3
  11. 11. Share Prices and Trends on 01st December 2010 - Equity MAIN BOARD MAIN BOARD Security Qty Price (+) (-) Trds Security Qty Price (+) (-) TrdsBROWNS BEACH 100 86.00 1 C T LAND 1,500 29.50 3BROWNS BEACH 100 85.10 1 C T LAND 16,500 30.00 6BROWNS BEACH 2,600 85.00 5 C T LAND 5,000 30.70 1.60 2BROWNS BEACH 100 84.90 1 C.W.MACKIE 100 72.00 1BROWNS BEACH 200 84.00 1 C.W.MACKIE 1,100 71.90 3BROWNS BEACH 200 83.50 1 C.W.MACKIE 100 71.00 1BROWNS BEACH 600 83.40 1 C.W.MACKIE 1,400 72.00 1BROWNS BEACH 1,100 82.00 2 C.W.MACKIE 2,000 71.90 2BROWNS BEACH 1,000 85.00 1 C.W.MACKIE 200 72.00 1BROWNS BEACH 2,000 83.00 1 C.W.MACKIE 1,000 70.60 2BROWNS BEACH 500 82.10 1 C.W.MACKIE 1,000 70.50 1BROWNS BEACH 2,300 82.00 5 C.W.MACKIE 1,200 71.80 2BROWNS BEACH 100 84.50 1 C.W.MACKIE 1,100 71.90 3BROWNS BEACH 1,200 85.00 2 C.W.MACKIE 18,800 72.00 7BROWNS BEACH 100 82.10 1 C.W.MACKIE 1,500 72.50 2BROWNS BEACH 200 82.00 1 C.W.MACKIE 300 72.80 3BROWNS BEACH 600 82.10 3 C.W.MACKIE 100 72.90 1BROWNS BEACH 400 82.20 2 C.W.MACKIE 200 73.00 1BROWNS BEACH 2,700 82.00 5 C.W.MACKIE 2,000 72.60 1BROWNS BEACH 300 81.70 1 C.W.MACKIE 2,500 72.50 3BROWNS BEACH 100 83.90 1 C.W.MACKIE 5,000 72.00 1BROWNS BEACH 600 84.00 2 C.W.MACKIE 100 72.50 1BROWNS BEACH 1,000 82.50 1 C.W.MACKIE 5,900 72.00 3BROWNS BEACH 100 84.00 1 C.W.MACKIE 500 72.50 1BROWNS BEACH 500 82.10 1 C.W.MACKIE 1,500 72.90 1.90 1BROWNS BEACH 1,500 82.00 8 CARGILLS 400 197.40 1BROWNS BEACH 500 83.80 1 CARGILLS 300 197.00 1BROWNS BEACH 100 82.10 1 CARGILLS 200 197.50 1BROWNS BEACH 1,400 82.00 4 CARGILLS 100 197.20 1BROWNS BEACH 200 83.00 0.40 1 CARGILLS 500 197.10 1BUKIT DARAH 200 8,100.00 2 CARGILLS 1,800 197.00 2BUKIT DARAH 900 8,250.00 5 CARGILLS 3,000 196.00 4BUKIT DARAH 100 8,225.00 204.00 1 CARGILLS 2,000 195.80 2C T HOLDINGS 5,500 190.00 3 CARGILLS 500 195.90 1C T HOLDINGS 300 194.90 1 CARGILLS 5,500 195.10 3C T HOLDINGS 200 195.00 1 CARGILLS 31,400 195.00 3C T HOLDINGS 1,000 192.00 1 CARGILLS 600 197.00 4C T HOLDINGS 3,800 190.00 5 CARGILLS 500 195.10 2C T HOLDINGS 1,000 189.00 2 CARGILLS 19,500 195.00 1C T HOLDINGS 10,500 190.00 6 CARGILLS 1,600 196.00 2C T HOLDINGS 2,300 189.00 2 CARGILLS 2,000 195.00 2C T HOLDINGS 1,500 188.50 3 CARGILLS 13,400 196.00 4C T HOLDINGS 306,600 189.00 4 CARGILLS 200 197.00 1C T HOLDINGS 12,000 190.00 5 CARGILLS 300 195.50 2C T LAND 2,000 29.50 1 CARGILLS 5,300 197.00 1.40 5C T LAND 200 29.20 1 CARGO BOAT 2,000 121.00 1C T LAND 4,300 29.50 4 CARGO BOAT 1,000 120.00 1.00 1C T LAND 1,000 29.90 1 CARSONS 700 1,001.50 5C T LAND 100 30.00 1 CARSONS 600 1,001.00 1C T LAND 800 29.20 2 CARSONS 1,300 1,000.00 3C T LAND 27,200 30.00 7 CARSONS 200 1,000.10 2C T LAND 4,000 30.70 3 CARSONS 800 1,000.00 1C T LAND 500 30.50 1 CARSONS 100 1,010.00 1C T LAND 1,200 30.00 2 CARSONS 100 1,015.00 13.70 1C T LAND 500 29.50 1 CENTRAL FINANCE 100 725.00 1C T LAND 1,000 29.30 1 CENTRAL FINANCE 300 722.10 1C T LAND 300 29.20 1 CENTRAL FINANCE 100 722.20 1C T LAND 2,100 29.00 2 CENTRAL FINANCE 200 722.10 1
  12. 12. Share Prices and Trends on 01st December 2010 - Equity MAIN BOARD MAIN BOARD Security Qty Price (+) (-) Trds Security Qty Price (+) (-) TrdsCENTRAL FINANCE 200 720.00 1 CEYLON LEATHER 15,000 85.50 1.70 3CENTRAL FINANCE 1,100 734.00 3 CEYLON 100 27.70 1CENTRAL FINANCE 3,800 735.00 5 LEATHER[W.0012] CEYLON 7,500 28.00 2CENTRAL FINANCE 100 739.00 1 LEATHER[W.0012]CENTRAL FINANCE 500 740.00 1 CEYLON 500 28.90 1CENTRAL FINANCE 200 735.10 1 LEATHER[W.0012] CEYLON 5,300 29.00 4CENTRAL FINANCE 6,000 735.00 1 LEATHER[W.0012]CENTRAL FINANCE 2,900 745.00 25.10 4 CEYLON 3,000 28.30 2CENTRAL IND. 400 93.00 4.10 2 LEATHER[W.0012]CEYLINCO INS.[X.0000] 100 275.00 0.50 1 CEYLON 12,200 28.00 3 LEATHER[W.0012]CEYLON GUARDIAN 1,000 218.00 1 CEYLON 4,100 27.70 6CEYLON GUARDIAN 500 220.00 1 LEATHER[W.0012]CEYLON GUARDIAN 500 221.00 1 CEYLON 11,000 27.10 0.10 2 LEATHER[W.0012]CEYLON GUARDIAN 800 220.10 2 CEYLON 2,000 20.00 5CEYLON GUARDIAN 1,100 220.00 6 LEATHER[W.0013]CEYLON GUARDIAN 1,700 220.10 2 CEYLON 2,000 19.90 2 LEATHER[W.0013]CEYLON GUARDIAN 400 220.00 1 CEYLON 5,000 19.60 1CEYLON GUARDIAN 600 221.00 2 LEATHER[W.0013]CEYLON GUARDIAN 1,000 220.00 3 CEYLON 1,800 19.80 1CEYLON GUARDIAN 1,900 221.00 4.40 1 LEATHER[W.0013] CEYLON 9,700 19.90 5CEYLON INV. 3,500 116.10 2 LEATHER[W.0013]CEYLON INV. 1,200 117.00 2 CEYLON 27,300 20.00 7CEYLON INV. 600 118.00 2 LEATHER[W.0013]CEYLON INV. 1,000 118.10 3 CEYLON 5,000 20.30 3 LEATHER[W.0013]CEYLON INV. 300 118.00 1 CEYLON 2,000 20.00 2CEYLON INV. 200 119.00 1 LEATHER[W.0013]CEYLON INV. 4,300 118.20 3 CEYLON 1,000 19.30 1 LEATHER[W.0013]CEYLON INV. 200 118.00 2 CEYLON 3,100 19.20 1CEYLON INV. 500 117.80 3 LEATHER[W.0013]CEYLON INV. 1,000 117.10 2 CEYLON 2,900 19.50 6 LEATHER[W.0013]CEYLON INV. 4,000 117.00 7 CEYLON 2,000 19.60 1CEYLON INV. 300 118.00 2.00 2 LEATHER[W.0013]CEYLON LEATHER 6,000 85.00 4 CEYLON 500 19.80 1CEYLON LEATHER 3,600 87.00 6 LEATHER[W.0013] CEYLON 100 19.50 1CEYLON LEATHER 200 88.00 2 LEATHER[W.0013]CEYLON LEATHER 3,600 87.00 2 CEYLON 1,000 19.70 1CEYLON LEATHER 100 87.90 1 LEATHER[W.0013] CEYLON 4,900 19.80 1CEYLON LEATHER 5,400 89.00 5 LEATHER[W.0013]CEYLON LEATHER 100 88.90 1 CEYLON 400 19.60 1CEYLON LEATHER 7,900 89.00 5 LEATHER[W.0013]CEYLON LEATHER 300 88.50 1 CEYLON 100 19.50 1 LEATHER[W.0013]CEYLON LEATHER 4,700 89.00 3 CEYLON 1,000 19.40 1CEYLON LEATHER 300 88.90 2 LEATHER[W.0013]CEYLON LEATHER 5,000 87.00 3 CEYLON 1,300 19.30 2 LEATHER[W.0013]CEYLON LEATHER 300 88.90 2 CEYLON 1,900 19.20 1CEYLON LEATHER 1,400 88.00 2 LEATHER[W.0013]CEYLON LEATHER 6,200 87.00 5 CEYLON 5,300 19.00 0.60 2 LEATHER[W.0013]CEYLON LEATHER 100 86.20 1 CEYLON 200 19.60 1CEYLON LEATHER 100 86.10 1 LEATHER[W.0014]CEYLON LEATHER 18,200 86.00 10 CEYLON 100 20.00 1CEYLON LEATHER 2,600 87.00 3 LEATHER[W.0014] CEYLON 1,300 19.50 1CEYLON LEATHER 6,000 88.00 4 LEATHER[W.0014]CEYLON LEATHER 1,500 88.50 2 CEYLON 4,100 19.90 10CEYLON LEATHER 300 86.70 1 LEATHER[W.0014]CEYLON LEATHER 200 86.50 1 CEYLON 2,000 19.00 1 LEATHER[W.0014]CEYLON LEATHER 500 86.00 1 CEYLON 3,000 19.70 1CEYLON LEATHER 5,600 85.70 2 LEATHER[W.0014]CEYLON LEATHER 3,400 85.60 2 CEYLON 7,000 19.80 1
  13. 13. Share Prices and Trends on 01st December 2010 - Equity MAIN BOARD MAIN BOARD Security Qty Price (+) (-) Trds Security Qty Price (+) (-) TrdsLEATHER[W.0014] CIC[X.0000] 600 96.00 2CEYLON 3,000 19.70 3 CIC[X.0000] 100 97.00 1LEATHER[W.0014] CIC[X.0000] 1,000 97.70 1CEYLON 2,700 19.80 1LEATHER[W.0014] CIC[X.0000] 43,300 98.00 6CEYLON 4,800 19.90 4 CIC[X.0000] 2,000 95.50 2LEATHER[W.0014] CIC[X.0000] 5,000 95.30 1CEYLON 1,100 19.60 4 CIC[X.0000] 100 95.20 1LEATHER[W.0014]CEYLON 500 19.50 1 CIC[X.0000] 6,100 95.30 1LEATHER[W.0014] CIC[X.0000] 1,300 96.40 2CEYLON 200 19.20 1 CIC[X.0000] 5,000 96.50 1LEATHER[W.0014]CEYLON 2,400 CIC[X.0000] 20,100 97.50 5 19.10 3LEATHER[W.0014] CIC[X.0000] 40,500 98.00 14CEYLON 4,400 19.00 1 CIC[X.0000] 2,100 97.90 3LEATHER[W.0014] CIC[X.0000] 18,400 98.00 12CEYLON 100 19.10 0.10 1LEATHER[W.0014] CIC[X.0000] 2,500 97.00 1CEYLON TOBACCO 200 352.00 1 CIC[X.0000] 18,000 98.00 16CEYLON TOBACCO 100 355.00 1 CIC[X.0000] 300 98.50 2CFT 4,100 7.80 2 CIC[X.0000] 13,000 98.60 1CFT 21,000 7.70 2 CIC[X.0000] 1,500 98.50 3CFT 1,700 7.60 4 CIC[X.0000] 1,100 98.90 4CFT 1,000 7.80 2 CIC[X.0000] 700 98.50 1CFT 1,000 7.90 1 CIC[X.0000] 9,000 98.00 5.00 4CFT 4,700 7.80 2 CITY HOUSING 20,000 20.00 2CFT 15,600 7.70 12 CITY HOUSING 4,400 21.00 1CFT 4,500 7.60 0.10 2 CITY HOUSING 1,000 20.40 1CHEMANEX 1,000 120.00 3 CITY HOUSING 1,000 20.30 1CHEMANEX 300 125.00 2 CITY HOUSING 1,000 20.20 1CHEMANEX 100 120.00 0.50 1 CITY HOUSING 19,000 20.00 8CHEVRON 1,700 155.00 9 CITY HOUSING 2,200 20.30 3CHEVRON 800 154.50 3 CITY HOUSING 5,800 20.20 4CHEVRON 2,700 155.00 9 CITY HOUSING 5,000 20.30 0.50 1CHEVRON 700 155.90 2 COCO LANKA 13,800 55.00 16CHEVRON 1,000 160.00 2 COCO LANKA 2,000 55.50 1CHEVRON 2,100 163.90 3 COCO LANKA 1,200 55.00 1CHEVRON 500 163.50 1 COCO LANKA 500 55.50 1CHEVRON 600 161.00 2 COCO LANKA 1,700 55.00 8CHEVRON 300 160.50 3 COCO LANKA 14,800 54.90 4CHEVRON 600 161.00 1 COCO LANKA 16,400 55.00 11CHEVRON 1,000 160.50 7.50 2 COCO LANKA 5,000 55.20 1CIC 10,000 135.00 6 COCO LANKA 700 55.40 3CIC 1,000 135.10 1 COCO LANKA 32,500 55.50 11CIC 500 135.50 1 COCO LANKA 700 55.90 1CIC 400 135.80 1 COCO LANKA 8,100 56.00 7CIC 400 135.90 1 COCO LANKA 100 56.40 1CIC 5,600 136.00 4 COCO LANKA 300 56.50 3CIC 600 136.90 2 COCO LANKA 600 56.00 1CIC 2,800 137.00 6 COCO LANKA 1,900 56.50 3CIC 1,200 138.00 2 COCO LANKA 100 56.80 1CIC 700 137.90 2 COCO LANKA 6,700 57.00 8CIC 1,700 138.00 2 COCO LANKA 1,000 56.60 3CIC 5,000 138.40 2 COCO LANKA 200 56.90 1CIC 2,000 138.00 2 COCO LANKA 3,300 57.00 2CIC 100 138.40 1 COCO LANKA 2,700 56.90 2CIC 2,900 138.50 3.60 2 COCO LANKA 3,300 57.00 1CIC[X.0000] 200 94.40 1 COCO LANKA 200 56.90 1CIC[X.0000] 700 94.50 1 COCO LANKA 1,800 57.00 2CIC[X.0000] 200 94.90 1 COCO LANKA 4,500 56.90 4CIC[X.0000] 7,000 95.00 5 COCO LANKA 15,000 57.00 12
  14. 14. Share Prices and Trends on 01st December 2010 - Equity MAIN BOARD MAIN BOARD Security Qty Price (+) (-) Trds Security Qty Price (+) (-) TrdsCOCO LANKA 500 56.90 1 COLOMBO LAND 700 20.70 1COCO LANKA 10,000 57.00 1 COLOMBO LAND 200 20.80 1COCO LANKA 500 56.90 1 COLOMBO LAND 11,100 20.90 6COCO LANKA 67,400 57.00 15 COLOMBO LAND 2,400 20.70 3COCO LANKA 22,100 56.50 4 COLOMBO LAND 2,600 20.80 6COCO LANKA 1,500 56.60 3 COLOMBO LAND 1,500 20.90 1COCO LANKA 9,900 56.50 2 COLOMBO LAND 2,900 20.60 5COCO LANKA 600 56.10 2 COLOMBO LAND 14,200 20.50 5COCO LANKA 1,000 56.50 1 COLOMBO LAND 14,400 20.40 2COCO LANKA 1,500 56.10 1 COLOMBO LAND 1,600 20.50 2COCO LANKA 7,900 56.50 5 COLOMBO LAND 29,400 20.40 2COCO LANKA 5,000 56.20 1 COLOMBO LAND 79,400 20.50 30COCO LANKA 200 56.10 1 COLOMBO LAND 4,000 20.60 5COCO LANKA 300 56.50 1 COLOMBO LAND 20,700 20.50 4COCO LANKA 8,200 56.10 6 COLOMBO LAND 6,100 20.60 5COCO LANKA 10,100 56.00 13 COLOMBO LAND 3,000 20.50 2COCO LANKA 10,000 55.60 4 COLOMBO LAND 10,000 20.60 4COCO LANKA 8,000 55.50 4 COLOMBO LAND 3,000 20.50 1COCO LANKA 2,100 55.60 2 COLOMBO LAND 2,600 20.60 1COCO LANKA 100 55.20 1 COLOMBO LAND 11,300 20.70 6COCO LANKA 2,200 55.50 1 COLOMBO LAND 16,000 20.60 8COCO LANKA 9,900 55.20 3 COLOMBO LAND 1,500 20.50 1COCO LANKA 4,000 55.10 2 COLOMBO LAND 800 20.60 1COCO LANKA 8,200 56.00 9 COLOMBO LAND 6,500 20.50 2COCO LANKA 800 55.50 3 COLOMBO LAND 7,000 20.60 3COCO LANKA 12,200 56.00 6 COLOMBO LAND 10,000 20.70 0.30 4COCO LANKA 500 55.90 1 COLOMBO LAND[W.0005] 200 17.00 2COCO LANKA 5,800 56.00 7 COLOMBO LAND[W.0005] 6,200 16.70 4COCO LANKA 1,000 56.10 1 COLOMBO LAND[W.0005] 500 16.60 1COCO LANKA 3,000 56.00 4 COLOMBO LAND[W.0005] 5,100 16.80 2COCO LANKA 2,200 56.10 4 COLOMBO LAND[W.0005] 33,000 17.00 10COCO LANKA 8,100 56.00 9 COLOMBO LAND[W.0005] 1,100 17.10 2COCO LANKA 3,200 55.50 2 COLOMBO LAND[W.0005] 2,600 17.00 4COCO LANKA 500 55.10 3 COLOMBO LAND[W.0005] 200 16.90 2COCO LANKA 1,000 55.40 1 COLOMBO LAND[W.0005] 1,300 17.00 3COCO LANKA 1,000 55.50 1 COLOMBO LAND[W.0005] 100 16.80 0.10 1COCO LANKA 2,500 55.20 0.90 4 COLONIAL MTR 1,000 247.90 1COCO LANKA[X.0000] 2,000 45.80 1 COLONIAL MTR 1,000 244.00 1COCO LANKA[X.0000] 1,000 45.20 1 COLONIAL MTR 600 245.00 3COCO LANKA[X.0000] 2,500 45.00 4 COLONIAL MTR 1,000 240.00 2COCO LANKA[X.0000] 100 45.90 1 COLONIAL MTR 500 235.00 1COCO LANKA[X.0000] 1,200 45.00 0.50 4 COLONIAL MTR 200 234.00 1COLD STORES 500 535.00 2 COLONIAL MTR 200 245.00 2COLD STORES 800 530.00 2 COLONIAL MTR 800 240.00 9.20 2COLD STORES 200 535.00 1 COMMERCIAL BANK 100 290.00 1COLOMBO LAND 2,000 20.70 1 COMMERCIAL BANK 3,800 269.00 7COLOMBO LAND 2,000 20.80 1 COMMERCIAL BANK 2,700 269.80 1COLOMBO LAND 20,800 21.00 8 COMMERCIAL BANK 2,500 269.00 3COLOMBO LAND 700 21.30 2 COMMERCIAL BANK 500 269.80 2COLOMBO LAND 6,100 21.40 4 COMMERCIAL BANK 800 269.00 3COLOMBO LAND 200 21.50 1 COMMERCIAL BANK 200 269.80 1COLOMBO LAND 1,300 21.30 2 COMMERCIAL BANK 5,000 269.90 1COLOMBO LAND 500 21.10 1 COMMERCIAL BANK 22,800 270.00 20COLOMBO LAND 29,100 21.00 4 COMMERCIAL BANK 1,000 269.90 1COLOMBO LAND 3,900 20.90 4 COMMERCIAL BANK 6,200 270.00 3COLOMBO LAND 3,000 20.80 3 COMMERCIAL BANK 100 269.40 1COLOMBO LAND 6,600 20.70 8 COMMERCIAL BANK 500 269.30 1COLOMBO LAND 1,000 20.60 1 COMMERCIAL BANK 1,100 269.10 1

×