Closing Value                % Change                           Beta
            Nifty   HH     ITC   INFY HUL Nifty HH IT...
16-Mar-04    1,749   478   1,076   4,942    -1%    6% -2% 0%
17-Mar-04    1,750   467   1,092   5,043     0%   -2% 1% 2%
1...
1-Jun-04    1,508   462     903   5,288    2%    4%    3% 2%
 2-Jun-04    1,535   478     901   5,338    2%    4%    0% 1%...
13-Aug-04   1,598   441   1,019   1,480   -1%   -1%   -2%   -1%
16-Aug-04   1,599   434   1,037   1,487    0%   -2%    2% ...
28-Oct-04   1,800   429   1,086   1,949    1%   -2%    0%    4%
29-Oct-04   1,787   424   1,088   1,906   -1%   -1%    0% ...
13-Jan-05   1,955   554   1,244   1,968    2%    1% -2%    3%
14-Jan-05   1,931   525   1,253   1,974   -1%   -5% 1%     0...
1-Apr-05   2,068   545   1,353   2,236    2%   -1%    1%   -1%
  4-Apr-05   2,063   537   1,349   2,229    0%   -1%    0% ...
15-Jun-05    2,129   549   1,564   2,257    1%    2%    0%    1%
16-Jun-05    2,124   551   1,549   2,280    0%    0%   -1...
31-Aug-05   2,385   646   1,732   2,376    1%    1% 1%      1%
 1-Sep-05   2,406   666   1,732   2,426    1%    3% 0%     ...
21-Nov-05   2,603   839   127   2,677   -1%    3%   -3%   -1%
22-Nov-05   2,573   836   125   2,677   -1%    0%   -1%    0...
3-Feb-06   2,941   849   152   2,787   -1%   -1%   -2%   -1%
 6-Feb-06   3,000   871   157   2,843    2%    3%    3%    2%...
26-Apr-06    3,556   847   202   3,225    3%    3%    2% 3%
 27-Apr-06    3,508   825   203   3,133   -1%   -3%    1% -3%
...
7-Jul-06   3,076   748   175   3,105   -3%   -4%   -4% -2%
 10-Jul-06   3,142   767   175   3,188    2%    2%    0% 3%
 11...
21-Sep-06   3,553   768   191   1,838    1%   -1%    2%    0%
22-Sep-06   3,544   766   188   1,830    0%    0%   -1%    0...
7-Dec-06   4,015   750   187   2,224    0%   -2%   -1%   -1%
 8-Dec-06   3,962   745   185   2,196   -1%   -1%   -1%   -1%...
27-Feb-07    3,894   687   165   2,187   -1%   -2%   -3%   -1%
28-Feb-07    3,745   678   172   2,078   -4%   -1%    4%   ...
17-May-07    4,220   678   165   1,984          1%    0%    1%    2%
18-May-07    4,215   686   167   1,982          0%   ...
31-Jul-07   4,529   674   171   1,976   207    2%   -2%    2%   -1%   -1%
 1-Aug-07    4,346   668   167   1,930   202   -...
16-Oct-07   5,668   754   186   1,866   213    0%   -2%   -1%   -3%   -3%
17-Oct-07   5,559   738   185   1,890   209   -2...
1-Jan-08   6,144   698   218   1,747   218    0%    0%    4%   -1%    2%
 2-Jan-08   6,179   699   221   1,748   216    1%...
17-Mar-08    4,503   686   186   1,338   223   -5%   -4%   -3% -2%   -2%
18-Mar-08    4,533   685   183   1,315   232    1...
6-Jun-08    4,628   756   213   1,994   237   -1%   -2%   -4%    1%    0%
 9-Jun-08    4,501   772   207   1,902   232   -...
21-Aug-08   4,284   803   182   1,661   236 -3% 0%      0%   -2%   -3%
22-Aug-08   4,327   801   182   1,697   245   1% 0%...
10-Nov-08   3,148   756   172   1,339   252    6%    1%   -1%    6%    1%
11-Nov-08   2,939   746   173   1,257   247   -7...
30-Jan-09   2,875     877   175   1,307   262    2%   -1%    0%    0%    2%
 2-Feb-09   2,767     878   180   1,280   262 ...
24-Apr-09    3,481   1,147   190   1,449   238    2%    2% 0% 0%       -1%
 27-Apr-09    3,470   1,130   191   1,436   231...
10-Jul-09   4,004   1,452   209   1,678   266   -2%   -2%   -1%   -2%   -2%
 13-Jul-09   3,974   1,401   213   1,721   267...
Beta
ITC     INFOSYS   HUL

 0.74      0.73
 0.27      0.40
 0.13      0.04
 0.69      0.63
 0.24      0.12    0.06
 0.36 ...
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Calculating Beta
Upcoming SlideShare
Loading in …5
×

Calculating Beta

1,124 views

Published on

Published in: Economy & Finance, Technology
0 Comments
1 Like
Statistics
Notes
  • Be the first to comment

No Downloads
Views
Total views
1,124
On SlideShare
0
From Embeds
0
Number of Embeds
3
Actions
Shares
0
Downloads
19
Comments
0
Likes
1
Embeds 0
No embeds

No notes for slide

Calculating Beta

  1. 1. Closing Value % Change Beta Nifty HH ITC INFY HUL Nifty HH ITC INFY HUL HH 1-Jan-04 1,912 459 995 5,636 2-Jan-04 1,946 466 1,023 5,667 2% 2% 3% 1% 5 Year 0.84 5-Jan-04 1,955 451 1,061 5,887 0% -3% 4% 4% 2004 0.83 6-Jan-04 1,927 446 1,034 5,685 -1% -1% -3% -3% 2005 0.82 7-Jan-04 1,917 447 1,025 5,693 -1% 0% -1% 0% 2006 1.78 8-Jan-04 1,969 456 1,077 5,848 3% 2% 5% 3% 2007 0.43 9-Jan-04 1,972 483 1,086 5,821 0% 6% 1% 0% 2008 0.41 12-Jan-04 1,946 484 1,114 5,720 -1% 0% 3% -2% 13-Jan-04 1,964 491 1,101 5,794 1% 1% -1% 1% 14-Jan-04 1,982 480 1,134 5,706 1% -2% 3% -2% 15-Jan-04 1,944 460 1,136 5,561 -2% -4% 0% -3% 16-Jan-04 1,901 462 1,121 5,524 -2% 1% -1% -1% 19-Jan-04 1,935 485 1,140 5,503 2% 5% 2% 0% 20-Jan-04 1,893 482 1,121 5,411 -2% -1% -2% -2% 21-Jan-04 1,825 451 1,106 5,396 -4% -6% -1% 0% 22-Jan-04 1,771 428 1,080 5,174 -3% -5% -2% -4% 23-Jan-04 1,848 455 1,029 5,461 4% 6% -5% 6% 27-Jan-04 1,905 464 1,054 5,561 3% 2% 2% 2% 28-Jan-04 1,863 459 1,018 5,417 -2% -1% -3% -3% 29-Jan-04 1,844 448 1,029 5,253 -1% -2% 1% -3% 30-Jan-04 1,810 452 1,025 5,213 -2% 1% 0% -1% 3-Feb-04 1,769 439 1,011 5,198 -2% -3% -1% 0% 4-Feb-04 1,822 461 1,002 5,360 3% 5% -1% 3% 5-Feb-04 1,805 463 975 5,439 -1% 0% -3% 1% 6-Feb-04 1,834 464 990 5,559 2% 0% 2% 2% 9-Feb-04 1,881 483 996 5,650 3% 4% 1% 2% 10-Feb-04 1,881 480 1,005 5,508 0% -1% 1% -3% 11-Feb-04 1,892 483 1,009 5,471 1% 1% 0% -1% 12-Feb-04 1,885 506 1,010 5,353 0% 5% 0% -2% 13-Feb-04 1,914 501 1,059 5,376 2% -1% 5% 0% 16-Feb-04 1,914 504 1,071 5,356 0% 1% 1% 0% 17-Feb-04 1,920 498 1,080 5,398 0% -1% 1% 1% 18-Feb-04 1,916 504 1,080 5,351 0% 1% 0% -1% 19-Feb-04 1,858 491 1,079 5,106 -3% -3% 0% -5% 20-Feb-04 1,853 512 1,091 5,065 0% 4% 1% -1% 23-Feb-04 1,808 485 1,090 5,083 -2% -5% 0% 0% 24-Feb-04 1,821 514 1,112 5,044 1% 6% 2% -1% 25-Feb-04 1,787 500 1,076 4,967 -2% -3% -3% -2% 26-Feb-04 1,766 500 1,092 4,885 -1% 0% 1% -2% 27-Feb-04 1,800 493 1,101 5,062 2% -1% 1% 4% 1-Mar-04 1,853 517 1,140 5,319 3% 5% 4% 5% 3-Mar-04 1,860 524 1,175 5,185 0% 1% 3% -3% 4-Mar-04 1,844 520 1,165 5,285 -1% -1% -1% 2% 5-Mar-04 1,868 534 1,167 5,249 1% 3% 0% -1% 8-Mar-04 1,885 540 1,176 5,111 1% 1% 1% -3% 9-Mar-04 1,866 531 1,169 4,985 -1% -2% -1% -2% 10-Mar-04 1,844 496 1,171 4,902 -1% -7% 0% -2% 11-Mar-04 1,805 473 1,148 4,856 -2% -5% -2% -1% 12-Mar-04 1,812 475 1,134 5,037 0% 0% -1% 4% 15-Mar-04 1,763 450 1,101 4,940 -3% -5% -3% -2%
  2. 2. 16-Mar-04 1,749 478 1,076 4,942 -1% 6% -2% 0% 17-Mar-04 1,750 467 1,092 5,043 0% -2% 1% 2% 18-Mar-04 1,717 453 1,086 4,937 -2% -3% 0% -2% 19-Mar-04 1,725 454 1,070 5,189 0% 0% -1% 5% 22-Mar-04 1,685 445 1,072 5,076 -2% -2% 0% -2% 23-Mar-04 1,696 450 1,079 5,170 1% 1% 1% 2% 24-Mar-04 1,692 462 1,067 5,048 0% 3% -1% -2% 25-Mar-04 1,704 463 1,069 5,167 1% 0% 0% 2% 26-Mar-04 1,748 470 1,071 5,310 3% 2% 0% 3% 29-Mar-04 1,762 479 1,067 5,213 1% 2% 0% -2% 30-Mar-04 1,750 478 1,050 5,038 -1% 0% -2% -3% 31-Mar-04 1,772 491 1,043 4,938 1% 3% -1% -2% 1-Apr-04 1,820 502 1,083 5,111 3% 2% 4% 3% 2-Apr-04 1,841 496 1,087 5,000 1% -1% 0% -2% 5-Apr-04 1,857 494 1,090 5,174 1% 0% 0% 3% 6-Apr-04 1,851 490 1,084 5,313 0% -1% -1% 3% 7-Apr-04 1,849 505 1,092 5,325 0% 3% 1% 0% 8-Apr-04 1,854 513 1,090 5,312 0% 2% 0% 0% 12-Apr-04 1,838 505 1,076 5,143 -1% -2% -1% -3% 13-Apr-04 1,878 502 1,086 5,494 2% -1% 1% 7% 15-Apr-04 1,862 503 1,088 5,336 -1% 0% 0% -3% 16-Apr-04 1,869 498 1,087 5,390 0% -1% 0% 1% 17-Apr-04 1,868 495 1,076 5,394 0% -1% -1% 0% 19-Apr-04 1,844 489 1,087 5,361 -1% -1% 1% -1% 20-Apr-04 1,844 486 1,076 5,381 0% -1% -1% 0% 21-Apr-04 1,873 500 1,079 5,426 2% 3% 0% 1% 22-Apr-04 1,890 501 1,080 5,386 1% 0% 0% -1% 23-Apr-04 1,892 499 1,081 5,307 0% 0% 0% -1% 27-Apr-04 1,817 481 1,057 5,136 -4% -3% -2% -3% 28-Apr-04 1,817 479 1,058 5,102 0% 0% 0% -1% 29-Apr-04 1,809 481 1,066 5,039 0% 0% 1% -1% 30-Apr-04 1,796 482 1,077 5,146 -1% 0% 1% 2% 3-May-04 1,767 463 1,073 5,185 -2% -4% 0% 1% 4-May-04 1,793 474 1,062 5,220 1% 2% -1% 1% 5-May-04 1,810 481 1,057 5,261 1% 1% -1% 1% 6-May-04 1,833 493 1,047 5,297 1% 2% -1% 1% 7-May-04 1,804 492 1,030 5,219 -2% 0% -2% -1% 10-May-04 1,769 485 999 5,125 -2% -1% -3% -2% 11-May-04 1,699 463 935 5,046 -4% -5% -6% -2% 12-May-04 1,711 464 933 5,083 1% 0% 0% 1% 13-May-04 1,718 452 952 5,194 0% -3% 2% 2% 14-May-04 1,582 443 917 5,090 -8% -2% -4% -2% 17-May-04 1,389 408 827 4,519 -12% -8% -10% -11% 18-May-04 1,504 433 906 4,881 8% 6% 10% 8% 19-May-04 1,568 441 899 4,973 4% 2% -1% 2% 20-May-04 1,544 450 888 4,928 -2% 2% -1% -1% 21-May-04 1,560 459 897 4,910 1% 2% 1% 0% 24-May-04 1,609 474 919 5,319 3% 3% 2% 8% 25-May-04 1,607 482 924 5,356 0% 2% 1% 1% 26-May-04 1,599 477 890 5,284 0% -1% -4% -1% 27-May-04 1,586 489 915 5,298 -1% 2% 3% 0% 28-May-04 1,509 450 880 5,058 -5% -8% -4% -5% 31-May-04 1,484 446 878 5,201 -2% -1% 0% 3%
  3. 3. 1-Jun-04 1,508 462 903 5,288 2% 4% 3% 2% 2-Jun-04 1,535 478 901 5,338 2% 4% 0% 1% 3-Jun-04 1,495 470 877 5,241 -3% -2% -3% -2% 4-Jun-04 1,521 479 876 5,217 2% 2% 0% 0% 7-Jun-04 1,543 470 890 5,207 1% -2% 2% 0% 8-Jun-04 1,551 481 894 5,178 1% 3% 0% -1% 9-Jun-04 1,548 479 893 5,222 0% 0% 0% 1% 10-Jun-04 1,545 473 897 5,273 0% -1% 0% 1% 11-Jun-04 1,508 475 890 5,111 -2% 0% -1% -3% 14-Jun-04 1,481 474 877 4,994 -2% 0% -1% -2% 15-Jun-04 1,501 482 884 5,082 1% 2% 1% 2% 16-Jun-04 1,495 476 885 5,146 0% -1% 0% 1% 17-Jun-04 1,512 473 892 5,200 1% -1% 1% 1% 18-Jun-04 1,491 473 867 5,265 -1% 0% -3% 1% 21-Jun-04 1,482 482 858 5,351 -1% 2% -1% 2% 22-Jun-04 1,475 475 861 5,375 0% -2% 0% 0% 23-Jun-04 1,446 470 847 5,323 -2% -1% -2% -1% 24-Jun-04 1,471 490 861 5,409 2% 4% 2% 2% 25-Jun-04 1,489 493 867 5,484 1% 1% 1% 1% 28-Jun-04 1,514 489 871 5,598 2% -1% 0% 2% 29-Jun-04 1,518 508 877 5,587 0% 4% 1% 0% 30-Jun-04 1,506 507 887 5,524 -1% 0% 1% -1% 1-Jul-04 1,537 504 887 1,409 2% -1% 0% -74% 2-Jul-04 1,538 511 909 1,423 0% 1% 3% 1% 5-Jul-04 1,527 516 916 1,429 -1% 1% 1% 0% 6-Jul-04 1,558 528 938 1,427 2% 2% 2% 0% 7-Jul-04 1,567 521 965 1,392 1% -1% 3% -2% 8-Jul-04 1,518 491 979 1,352 -3% -6% 1% -3% 9-Jul-04 1,553 502 1,051 1,383 2% 2% 7% 2% 12-Jul-04 1,557 487 1,054 1,376 0% -3% 0% 0% 13-Jul-04 1,539 468 1,045 1,403 -1% -4% -1% 2% 14-Jul-04 1,523 451 1,008 1,421 -1% -4% -4% 1% 15-Jul-04 1,539 460 994 1,443 1% 2% -1% 2% 16-Jul-04 1,559 462 1,025 1,478 1% 1% 3% 2% 19-Jul-04 1,572 452 1,016 1,478 1% -2% -1% 0% 20-Jul-04 1,566 436 996 1,448 0% -3% -2% -2% 21-Jul-04 1,581 441 993 1,437 1% 1% 0% -1% 22-Jul-04 1,598 437 985 1,443 1% -1% -1% 0% 23-Jul-04 1,602 440 1,001 1,455 0% 1% 2% 1% 26-Jul-04 1,618 442 1,052 1,460 1% 0% 5% 0% 27-Jul-04 1,601 436 1,051 1,479 -1% -1% 0% 1% 28-Jul-04 1,594 434 1,035 1,508 0% -1% -1% 2% 29-Jul-04 1,619 418 1,047 1,536 2% -4% 1% 2% 30-Jul-04 1,632 429 1,038 1,554 1% 3% -1% 1% 2-Aug-04 1,639 438 1,034 1,556 0% 2% 0% 0% 3-Aug-04 1,631 432 1,013 1,577 -1% -1% -2% 1% 4-Aug-04 1,627 430 1,037 1,548 0% -1% 2% -2% 5-Aug-04 1,655 448 1,047 1,558 2% 4% 1% 1% 6-Aug-04 1,633 452 1,046 1,527 -1% 1% 0% -2% 9-Aug-04 1,643 466 1,047 1,534 1% 3% 0% 0% 10-Aug-04 1,652 464 1,040 1,525 1% 0% -1% -1% 11-Aug-04 1,622 450 1,046 1,504 -2% -3% 1% -1% 12-Aug-04 1,607 444 1,041 1,499 -1% -1% 0% 0%
  4. 4. 13-Aug-04 1,598 441 1,019 1,480 -1% -1% -2% -1% 16-Aug-04 1,599 434 1,037 1,487 0% -2% 2% 0% 17-Aug-04 1,604 441 1,019 1,483 0% 2% -2% 0% 18-Aug-04 1,582 439 1,006 1,487 -1% 0% -1% 0% 19-Aug-04 1,609 449 1,034 1,537 2% 2% 3% 3% 20-Aug-04 1,590 447 1,025 1,547 -1% 0% -1% 1% 23-Aug-04 1,578 449 1,016 1,560 -1% 0% -1% 1% 24-Aug-04 1,592 450 1,029 1,556 1% 0% 1% 0% 25-Aug-04 1,596 449 1,034 1,535 0% 0% 0% -1% 26-Aug-04 1,611 448 1,043 1,546 1% 0% 1% 1% 27-Aug-04 1,609 443 1,024 1,565 0% -1% -2% 1% 30-Aug-04 1,628 449 1,041 1,577 1% 1% 2% 1% 31-Aug-04 1,632 443 1,047 1,576 0% -1% 1% 0% 1-Sep-04 1,635 447 1,047 1,581 0% 1% 0% 0% 2-Sep-04 1,629 444 1,039 1,603 0% -1% -1% 1% 3-Sep-04 1,634 443 1,039 1,607 0% 0% 0% 0% 6-Sep-04 1,644 451 1,035 1,608 1% 2% 0% 0% 7-Sep-04 1,650 455 1,042 1,615 0% 1% 1% 0% 8-Sep-04 1,656 450 1,043 1,625 0% -1% 0% 1% 9-Sep-04 1,649 442 1,080 1,623 0% -2% 4% 0% 10-Sep-04 1,669 440 1,106 1,654 1% 0% 2% 2% 13-Sep-04 1,675 446 1,103 1,676 0% 1% 0% 1% 14-Sep-04 1,686 463 1,087 1,701 1% 4% -1% 2% 15-Sep-04 1,683 457 1,091 1,701 0% -1% 0% 0% 16-Sep-04 1,706 458 1,142 1,695 1% 0% 5% 0% 17-Sep-04 1,734 458 1,175 1,690 2% 0% 3% 0% 20-Sep-04 1,729 453 1,184 1,658 0% -1% 1% -2% 21-Sep-04 1,750 450 1,178 1,676 1% -1% 0% 1% 22-Sep-04 1,754 455 1,166 1,664 0% 1% -1% -1% 23-Sep-04 1,726 446 1,160 1,630 -2% -2% -1% -2% 24-Sep-04 1,723 443 1,152 1,614 0% -1% -1% -1% 27-Sep-04 1,718 443 1,139 1,640 0% 0% -1% 2% 28-Sep-04 1,700 435 1,128 1,612 -1% -2% -1% -2% 29-Sep-04 1,728 437 1,138 1,640 2% 0% 1% 2% 30-Sep-04 1,746 448 1,137 1,696 1% 3% 0% 3% 1-Oct-04 1,775 454 1,129 1,703 2% 1% -1% 0% 4-Oct-04 1,806 453 1,146 1,728 2% 0% 2% 1% 5-Oct-04 1,812 444 1,146 1,721 0% -2% 0% 0% 6-Oct-04 1,795 430 1,127 1,686 -1% -3% -2% -2% 7-Oct-04 1,816 438 1,121 1,706 1% 2% -1% 1% 8-Oct-04 1,820 437 1,117 1,708 0% 0% 0% 0% 9-Oct-04 1,818 436 1,118 1,699 0% 0% 0% -1% 11-Oct-04 1,808 431 1,110 1,687 -1% -1% -1% -1% 12-Oct-04 1,787 426 1,106 1,711 -1% -1% 0% 1% 14-Oct-04 1,795 426 1,118 1,815 0% 0% 1% 6% 15-Oct-04 1,795 417 1,118 1,787 0% -2% 0% -2% 18-Oct-04 1,786 421 1,103 1,761 -1% 1% -1% -1% 19-Oct-04 1,808 421 1,099 1,768 1% 0% 0% 0% 20-Oct-04 1,790 420 1,091 1,759 -1% 0% -1% -1% 21-Oct-04 1,780 420 1,085 1,780 -1% 0% -1% 1% 25-Oct-04 1,757 417 1,080 1,820 -1% -1% 0% 2% 26-Oct-04 1,781 425 1,089 1,861 1% 2% 1% 2% 27-Oct-04 1,784 437 1,086 1,868 0% 3% 0% 0%
  5. 5. 28-Oct-04 1,800 429 1,086 1,949 1% -2% 0% 4% 29-Oct-04 1,787 424 1,088 1,906 -1% -1% 0% -2% 1-Nov-04 1,798 427 1,086 1,946 1% 1% 0% 2% 2-Nov-04 1,814 430 1,126 1,911 1% 1% 4% -2% 3-Nov-04 1,837 429 1,136 1,961 1% 0% 1% 3% 4-Nov-04 1,835 433 1,120 1,988 0% 1% -1% 1% 5-Nov-04 1,852 427 1,128 1,977 1% -1% 1% -1% 8-Nov-04 1,863 435 1,125 2,018 1% 2% 0% 2% 9-Nov-04 1,859 434 1,129 2,037 0% 0% 0% 1% 10-Nov-04 1,876 442 1,143 2,041 1% 2% 1% 0% 11-Nov-04 1,871 435 1,148 2,017 0% -2% 0% -1% 12-Nov-04 1,873 438 1,148 2,027 0% 1% 0% 1% 16-Nov-04 1,879 441 1,150 2,049 0% 1% 0% 1% 17-Nov-04 1,889 452 1,138 2,077 1% 2% -1% 1% 18-Nov-04 1,892 442 1,129 2,063 0% -2% -1% -1% 19-Nov-04 1,872 441 1,143 2,058 -1% 0% 1% 0% 22-Nov-04 1,873 443 1,149 2,028 0% 1% 1% -1% 23-Nov-04 1,893 439 1,192 2,031 1% -1% 4% 0% 24-Nov-04 1,904 447 1,254 2,024 1% 2% 5% 0% 25-Nov-04 1,901 473 1,274 2,030 0% 6% 2% 0% 29-Nov-04 1,940 483 1,291 2,091 2% 2% 1% 3% 30-Nov-04 1,959 493 1,289 2,149 1% 2% 0% 3% 1-Dec-04 1,962 469 1,290 2,108 0% -5% 0% -2% 2-Dec-04 1,999 475 1,285 2,080 2% 1% 0% -1% 3-Dec-04 1,996 475 1,281 2,051 0% 0% 0% -1% 6-Dec-04 1,993 487 1,266 2,030 0% 3% -1% -1% 7-Dec-04 1,993 490 1,275 2,040 0% 1% 1% 0% 8-Dec-04 1,978 490 1,266 2,031 -1% 0% -1% 0% 9-Dec-04 1,990 488 1,277 2,042 1% 0% 1% 1% 10-Dec-04 1,969 481 1,267 2,033 -1% -1% -1% 0% 13-Dec-04 1,985 492 1,267 2,038 1% 2% 0% 0% 14-Dec-04 2,007 507 1,279 2,051 1% 3% 1% 1% 15-Dec-04 2,029 519 1,280 2,101 1% 2% 0% 2% 16-Dec-04 2,033 509 1,275 2,120 0% -2% 0% 1% 17-Dec-04 2,012 509 1,255 2,089 -1% 0% -2% -1% 20-Dec-04 2,027 522 1,266 2,114 1% 3% 1% 1% 21-Dec-04 2,045 558 1,312 2,115 1% 7% 4% 0% 22-Dec-04 2,035 554 1,306 2,081 0% -1% 0% -2% 23-Dec-04 2,045 547 1,300 2,066 0% -1% 0% -1% 24-Dec-04 2,063 549 1,299 2,065 1% 0% 0% 0% 27-Dec-04 2,063 549 1,310 2,058 0% 0% 1% 0% 28-Dec-04 2,071 551 1,320 2,062 0% 0% 1% 0% 29-Dec-04 2,070 560 1,322 2,073 0% 2% 0% 1% 30-Dec-04 2,060 569 1,294 2,048 0% 2% -2% -1% 31-Dec-04 2,081 572 1,311 2,092 1% 1% 1% 2% 3-Jan-05 2,115 601 1,313 2,120 2% 5% 0% 1% 4-Jan-05 2,104 612 1,315 2,090 -1% 2% 0% -1% 5-Jan-05 2,032 566 1,297 2,053 -3% -8% -1% -2% 6-Jan-05 1,998 576 1,277 2,044 -2% 2% -2% 0% 7-Jan-05 2,016 572 1,300 2,051 1% -1% 2% 0% 10-Jan-05 1,982 576 1,274 1,995 -2% 1% -2% -3% 11-Jan-05 1,952 571 1,271 1,972 -2% -1% 0% -1% 12-Jan-05 1,914 550 1,271 1,906 -2% -4% 0% -3%
  6. 6. 13-Jan-05 1,955 554 1,244 1,968 2% 1% -2% 3% 14-Jan-05 1,931 525 1,253 1,974 -1% -5% 1% 0% 17-Jan-05 1,933 522 1,243 1,998 0% -1% -1% 1% 18-Jan-05 1,934 536 1,250 1,965 0% 3% 1% -2% 19-Jan-05 1,927 543 1,240 1,959 0% 1% -1% 0% 20-Jan-05 1,925 537 1,379 1,965 0% -1% 11% 0% 24-Jan-05 1,909 514 1,347 1,906 -1% -4% -2% -3% 25-Jan-05 1,932 524 1,359 1,913 1% 2% 1% 0% 27-Jan-05 1,955 540 1,384 1,952 1% 3% 2% 2% 28-Jan-05 2,008 531 1,399 2,038 3% -2% 1% 4% 31-Jan-05 2,058 538 1,362 2,069 2% 1% -3% 2% 1-Feb-05 2,060 531 1,350 2,062 0% -1% -1% 0% 2-Feb-05 2,052 530 1,325 2,072 0% 0% -2% 0% 3-Feb-05 2,079 534 1,330 2,101 1% 1% 0% 1% 4-Feb-05 2,078 543 1,342 2,085 0% 2% 1% -1% 7-Feb-05 2,055 533 1,332 2,030 -1% -2% -1% -3% 8-Feb-05 2,055 528 1,320 2,044 0% -1% -1% 1% 9-Feb-05 2,070 530 1,327 2,045 1% 0% 1% 0% 10-Feb-05 2,063 532 1,331 2,044 0% 1% 0% 0% 11-Feb-05 2,082 550 1,334 2,104 1% 3% 0% 3% 14-Feb-05 2,098 564 1,319 2,170 1% 2% -1% 3% 15-Feb-05 2,090 556 1,313 2,182 0% -1% 0% 1% 16-Feb-05 2,069 549 1,305 2,184 -1% -1% -1% 0% 17-Feb-05 2,062 531 1,299 2,174 0% -3% 0% 0% 18-Feb-05 2,056 536 1,280 2,165 0% 1% -1% 0% 21-Feb-05 2,043 542 1,264 2,144 -1% 1% -1% -1% 22-Feb-05 2,058 540 1,284 2,161 1% 0% 2% 1% 23-Feb-05 2,057 537 1,285 2,141 0% -1% 0% -1% 24-Feb-05 2,055 537 1,295 2,164 0% 0% 1% 1% 25-Feb-05 2,061 519 1,288 2,179 0% -3% -1% 1% 28-Feb-05 2,103 545 1,294 2,240 2% 5% 0% 3% 1-Mar-05 2,084 549 1,339 2,181 -1% 1% 3% -3% 2-Mar-05 2,093 550 1,341 2,187 0% 0% 0% 0% 3-Mar-05 2,129 563 1,347 2,214 2% 2% 0% 1% 4-Mar-05 2,148 560 1,373 2,234 1% -1% 2% 1% 7-Mar-05 2,160 563 1,366 2,252 1% 0% 0% 1% 8-Mar-05 2,169 555 1,374 2,264 0% -1% 1% 1% 9-Mar-05 2,161 554 1,373 2,252 0% 0% 0% -1% 10-Mar-05 2,167 555 1,381 2,232 0% 0% 1% -1% 11-Mar-05 2,154 564 1,346 2,215 -1% 2% -3% -1% 14-Mar-05 2,146 575 1,334 2,226 0% 2% -1% 1% 15-Mar-05 2,129 564 1,340 2,211 -1% -2% 0% -1% 16-Mar-05 2,126 554 1,335 2,193 0% -2% 0% -1% 17-Mar-05 2,099 540 1,334 2,181 -1% -3% 0% -1% 18-Mar-05 2,109 539 1,311 2,200 1% 0% -2% 1% 21-Mar-05 2,097 536 1,297 2,237 -1% -1% -1% 2% 22-Mar-05 2,062 531 1,276 2,224 -2% -1% -2% -1% 23-Mar-05 2,026 546 1,284 2,162 -2% 3% 1% -3% 24-Mar-05 2,015 544 1,322 2,159 -1% 0% 3% 0% 28-Mar-05 2,029 541 1,314 2,186 1% -1% -1% 1% 29-Mar-05 1,984 519 1,275 2,167 -2% -4% -3% -1% 30-Mar-05 1,994 544 1,282 2,170 0% 5% 1% 0% 31-Mar-05 2,036 548 1,342 2,257 2% 1% 5% 4%
  7. 7. 1-Apr-05 2,068 545 1,353 2,236 2% -1% 1% -1% 4-Apr-05 2,063 537 1,349 2,229 0% -1% 0% 0% 5-Apr-05 2,053 540 1,351 2,221 -1% 1% 0% 0% 6-Apr-05 2,069 535 1,371 2,236 1% -1% 1% 1% 7-Apr-05 2,053 541 1,375 2,188 -1% 1% 0% -2% 8-Apr-05 2,031 534 1,400 2,128 -1% -1% 2% -3% 11-Apr-05 2,008 526 1,398 2,078 -1% -1% 0% -2% 12-Apr-05 2,025 526 1,404 2,118 1% 0% 0% 2% 13-Apr-05 2,025 514 1,417 2,102 0% -2% 1% -1% 15-Apr-05 1,956 518 1,377 1,957 -3% 1% -3% -7% 18-Apr-05 1,928 501 1,379 1,914 -1% -3% 0% -2% 19-Apr-05 1,909 486 1,375 1,913 -1% -3% 0% 0% 20-Apr-05 1,930 515 1,372 1,948 1% 6% 0% 2% 21-Apr-05 1,949 516 1,399 1,945 1% 0% 2% 0% 22-Apr-05 1,967 507 1,394 1,999 1% -2% 0% 3% 25-Apr-05 1,971 508 1,385 1,988 0% 0% -1% -1% 26-Apr-05 1,957 505 1,381 1,959 -1% -1% 0% -1% 27-Apr-05 1,935 502 1,402 1,914 -1% -1% 1% -2% 28-Apr-05 1,941 521 1,450 1,906 0% 4% 3% 0% 29-Apr-05 1,903 504 1,438 1,887 -2% -3% -1% -1% 2-May-05 1,917 515 1,409 1,915 1% 2% -2% 2% 3-May-05 1,921 513 1,414 1,901 0% 0% 0% -1% 4-May-05 1,943 529 1,426 1,938 1% 3% 1% 2% 5-May-05 1,963 539 1,416 1,995 1% 2% -1% 3% 6-May-05 1,978 541 1,441 2,022 1% 0% 2% 1% 9-May-05 2,001 551 1,483 2,097 1% 2% 3% 4% 10-May-05 1,994 547 1,472 2,059 0% -1% -1% -2% 11-May-05 1,986 551 1,476 2,066 0% 1% 0% 0% 12-May-05 1,993 552 1,467 2,061 0% 0% -1% 0% 13-May-05 1,988 546 1,480 2,033 0% -1% 1% -1% 16-May-05 2,013 552 1,487 2,078 1% 1% 0% 2% 17-May-05 1,991 550 1,479 2,064 -1% 0% -1% -1% 18-May-05 1,983 557 1,486 2,042 0% 1% 0% -1% 19-May-05 1,991 561 1,499 2,097 0% 1% 1% 3% 20-May-05 1,992 568 1,498 2,141 0% 1% 0% 2% 23-May-05 2,014 571 1,492 2,135 1% 1% 0% 0% 24-May-05 2,029 569 1,503 2,156 1% 0% 1% 1% 25-May-05 2,044 579 1,516 2,171 1% 2% 1% 1% 26-May-05 2,075 594 1,532 2,205 2% 3% 1% 2% 27-May-05 2,076 580 1,571 2,232 0% -2% 3% 1% 30-May-05 2,072 569 1,557 2,228 0% -2% -1% 0% 31-May-05 2,088 553 1,599 2,250 1% -3% 3% 1% 1-Jun-05 2,088 560 1,592 2,222 0% 1% 0% -1% 2-Jun-05 2,065 558 1,561 2,201 -1% 0% -2% -1% 3-Jun-05 2,094 558 1,583 2,256 1% 0% 1% 2% 4-Jun-05 2,092 558 1,582 2,241 0% 0% 0% -1% 6-Jun-05 2,093 552 1,581 2,216 0% -1% 0% -1% 7-Jun-05 2,098 555 1,550 2,233 0% 1% -2% 1% 8-Jun-05 2,112 557 1,581 2,296 1% 0% 2% 3% 9-Jun-05 2,103 556 1,576 2,237 0% 0% 0% -3% 10-Jun-05 2,091 552 1,562 2,212 -1% -1% -1% -1% 13-Jun-05 2,103 546 1,572 2,224 1% -1% 1% 1% 14-Jun-05 2,112 540 1,571 2,235 0% -1% 0% 0%
  8. 8. 15-Jun-05 2,129 549 1,564 2,257 1% 2% 0% 1% 16-Jun-05 2,124 551 1,549 2,280 0% 0% -1% 1% 17-Jun-05 2,123 551 1,546 2,288 0% 0% 0% 0% 20-Jun-05 2,144 548 1,535 2,371 1% -1% -1% 4% 21-Jun-05 2,170 550 1,541 2,394 1% 0% 0% 1% 22-Jun-05 2,187 555 1,575 2,389 1% 1% 2% 0% 23-Jun-05 2,184 581 1,573 2,344 0% 5% 0% -2% 24-Jun-05 2,194 602 1,603 2,313 0% 4% 2% -1% 27-Jun-05 2,200 585 1,637 2,338 0% -3% 2% 1% 28-Jun-05 2,170 577 1,593 2,293 -1% -1% -3% -2% 29-Jun-05 2,192 577 1,615 2,325 1% 0% 1% 1% 30-Jun-05 2,221 583 1,662 2,358 1% 1% 3% 1% 1-Jul-05 2,212 583 1,671 2,351 0% 0% 1% 0% 4-Jul-05 2,231 584 1,683 2,394 1% 0% 1% 2% 5-Jul-05 2,211 579 1,673 2,330 -1% -1% -1% -3% 6-Jul-05 2,228 577 1,676 2,346 1% 0% 0% 1% 7-Jul-05 2,179 581 1,681 2,320 -2% 1% 0% -1% 8-Jul-05 2,196 587 1,698 2,335 1% 1% 1% 1% 11-Jul-05 2,219 593 1,706 2,316 1% 1% 0% -1% 12-Jul-05 2,221 608 1,744 2,221 0% 3% 2% -4% 13-Jul-05 2,204 632 1,729 2,205 -1% 4% -1% -1% 14-Jul-05 2,185 621 1,765 2,136 -1% -2% 2% -3% 15-Jul-05 2,213 628 1,768 2,196 1% 1% 0% 3% 18-Jul-05 2,234 654 1,739 2,272 1% 4% -2% 3% 19-Jul-05 2,237 638 1,699 2,256 0% -2% -2% -1% 20-Jul-05 2,242 615 1,673 2,233 0% -4% -1% -1% 21-Jul-05 2,231 607 1,635 2,209 -1% -1% -2% -1% 22-Jul-05 2,266 617 1,644 2,239 2% 2% 1% 1% 25-Jul-05 2,292 606 1,666 2,229 1% -2% 1% 0% 26-Jul-05 2,303 610 1,694 2,226 0% 1% 2% 0% 27-Jul-05 2,319 610 1,693 2,231 1% 0% 0% 0% 29-Jul-05 2,312 623 1,683 2,268 0% 2% -1% 2% 1-Aug-05 2,318 633 1,663 2,265 0% 2% -1% 0% 2-Aug-05 2,354 631 1,671 2,299 2% 0% 0% 2% 3-Aug-05 2,357 627 1,719 2,356 0% -1% 3% 2% 4-Aug-05 2,368 631 1,736 2,314 0% 1% 1% -2% 5-Aug-05 2,361 615 1,740 2,292 0% -2% 0% -1% 8-Aug-05 2,324 607 1,724 2,271 -2% -1% -1% -1% 9-Aug-05 2,319 609 1,700 2,264 0% 0% -1% 0% 10-Aug-05 2,360 626 1,737 2,315 2% 3% 2% 2% 11-Aug-05 2,381 654 1,726 2,293 1% 4% -1% -1% 12-Aug-05 2,362 693 1,692 2,261 -1% 6% -2% -1% 16-Aug-05 2,370 680 1,700 2,250 0% -2% 0% -1% 17-Aug-05 2,403 678 1,710 2,318 1% 0% 1% 3% 18-Aug-05 2,388 681 1,695 2,299 -1% 0% -1% -1% 19-Aug-05 2,383 679 1,684 2,301 0% 0% -1% 0% 22-Aug-05 2,368 684 1,690 2,315 -1% 1% 0% 1% 23-Aug-05 2,326 681 1,694 2,285 -2% 0% 0% -1% 24-Aug-05 2,323 650 1,697 2,264 0% -5% 0% -1% 25-Aug-05 2,355 650 1,708 2,272 1% 0% 1% 0% 26-Aug-05 2,357 652 1,717 2,269 0% 0% 0% 0% 29-Aug-05 2,338 644 1,702 2,301 -1% -1% -1% 1% 30-Aug-05 2,368 641 1,709 2,347 1% 0% 0% 2%
  9. 9. 31-Aug-05 2,385 646 1,732 2,376 1% 1% 1% 1% 1-Sep-05 2,406 666 1,732 2,426 1% 3% 0% 2% 2-Sep-05 2,416 685 1,732 2,386 0% 3% 0% -2% 5-Sep-05 2,423 695 1,792 2,355 0% 2% 3% -1% 6-Sep-05 2,429 703 1,827 2,364 0% 1% 2% 0% 8-Sep-05 2,454 701 1,820 2,422 1% 0% 0% 2% 9-Sep-05 2,455 694 1,829 2,417 0% -1% 1% 0% 12-Sep-05 2,484 698 1,870 2,423 1% 1% 2% 0% 13-Sep-05 2,500 692 1,895 2,446 1% -1% 1% 1% 14-Sep-05 2,492 687 1,857 2,446 0% -1% -2% 0% 15-Sep-05 2,524 685 1,880 2,451 1% 0% 1% 0% 16-Sep-05 2,552 685 1,878 2,447 1% 0% 0% 0% 19-Sep-05 2,567 697 1,940 2,450 1% 2% 3% 0% 20-Sep-05 2,578 704 1,930 2,504 0% 1% -1% 2% 21-Sep-05 2,567 708 140 2,462 0% 1% -93% -2% 22-Sep-05 2,477 692 137 2,413 -4% -2% -3% -2% 23-Sep-05 2,478 700 138 2,399 0% 1% 1% -1% 26-Sep-05 2,557 713 143 2,486 3% 2% 4% 4% 27-Sep-05 2,575 715 142 2,478 1% 0% -1% 0% 28-Sep-05 2,598 727 141 2,471 1% 2% -1% 0% 29-Sep-05 2,611 744 138 2,526 1% 2% -2% 2% 30-Sep-05 2,601 741 137 2,515 0% 0% -1% 0% 3-Oct-05 2,630 749 137 2,553 1% 1% 0% 2% 4-Oct-05 2,663 763 137 2,628 1% 2% 0% 3% 5-Oct-05 2,644 757 132 2,640 -1% -1% -4% 0% 6-Oct-05 2,579 744 128 2,609 -2% -2% -3% -1% 7-Oct-05 2,574 731 126 2,572 0% -2% -1% -1% 10-Oct-05 2,567 743 129 2,622 0% 2% 2% 2% 11-Oct-05 2,590 729 128 2,683 1% -2% -1% 2% 13-Oct-05 2,537 703 128 2,623 -2% -4% 1% -2% 14-Oct-05 2,484 690 125 2,602 -2% -2% -2% -1% 17-Oct-05 2,485 696 124 2,592 0% 1% -1% 0% 18-Oct-05 2,468 716 125 2,531 -1% 3% 0% -2% 19-Oct-05 2,412 689 120 2,504 -2% -4% -3% -1% 20-Oct-05 2,395 698 117 2,539 -1% 1% -3% 1% 21-Oct-05 2,444 743 121 2,553 2% 6% 4% 1% 24-Oct-05 2,395 727 117 2,511 -2% -2% -3% -2% 25-Oct-05 2,418 716 118 2,521 1% -2% 1% 0% 26-Oct-05 2,409 705 116 2,510 0% -1% -1% 0% 27-Oct-05 2,353 721 116 2,466 -2% 2% -1% -2% 28-Oct-05 2,316 696 115 2,415 -2% -3% 0% -2% 31-Oct-05 2,371 708 120 2,522 2% 2% 4% 4% 1-Nov-05 2,387 707 121 2,538 1% 0% 1% 1% 2-Nov-05 2,419 716 125 2,587 1% 1% 3% 2% 7-Nov-05 2,462 749 126 2,638 2% 5% 1% 2% 8-Nov-05 2,493 789 127 2,644 1% 5% 0% 0% 9-Nov-05 2,489 779 129 2,609 0% -1% 2% -1% 10-Nov-05 2,501 777 128 2,654 0% 0% -1% 2% 11-Nov-05 2,549 806 130 2,681 2% 4% 2% 1% 14-Nov-05 2,559 786 128 2,653 0% -2% -1% -1% 16-Nov-05 2,583 792 131 2,741 1% 1% 2% 3% 17-Nov-05 2,604 807 130 2,707 1% 2% 0% -1% 18-Nov-05 2,620 817 131 2,714 1% 1% 0% 0%
  10. 10. 21-Nov-05 2,603 839 127 2,677 -1% 3% -3% -1% 22-Nov-05 2,573 836 125 2,677 -1% 0% -1% 0% 23-Nov-05 2,609 843 129 2,683 1% 1% 3% 0% 24-Nov-05 2,635 841 135 2,701 1% 0% 4% 1% 25-Nov-05 2,664 849 137 2,741 1% 1% 1% 1% 26-Nov-05 2,683 861 136 2,745 1% 1% 0% 0% 28-Nov-05 2,712 860 139 2,758 1% 0% 2% 0% 29-Nov-05 2,698 852 137 2,736 -1% -1% -2% -1% 30-Nov-05 2,652 834 135 2,684 -2% -2% -2% -2% 1-Dec-05 2,699 823 136 2,768 2% -1% 1% 3% 2-Dec-05 2,698 824 138 2,841 0% 0% 1% 3% 5-Dec-05 2,661 798 134 2,787 -1% -3% -2% -2% 6-Dec-05 2,662 806 134 2,794 0% 1% 0% 0% 7-Dec-05 2,693 824 136 2,802 1% 2% 1% 0% 8-Dec-05 2,707 825 135 2,821 1% 0% 0% 1% 9-Dec-05 2,756 856 137 2,874 2% 4% 1% 2% 12-Dec-05 2,776 852 138 2,926 1% 0% 1% 2% 13-Dec-05 2,812 853 142 2,947 1% 0% 2% 1% 14-Dec-05 2,805 858 144 2,886 0% 1% 2% -2% 15-Dec-05 2,779 836 140 2,918 -1% -3% -3% 1% 16-Dec-05 2,810 847 141 2,982 1% 1% 1% 2% 19-Dec-05 2,843 855 145 3,024 1% 1% 3% 1% 20-Dec-05 2,826 840 143 2,970 -1% -2% -1% -2% 21-Dec-05 2,823 875 142 2,974 0% 4% -1% 0% 22-Dec-05 2,835 870 142 2,983 0% -1% 0% 0% 23-Dec-05 2,805 853 139 2,981 -1% -2% -2% 0% 26-Dec-05 2,750 850 138 2,951 -2% 0% -1% -1% 27-Dec-05 2,806 863 141 2,994 2% 1% 3% 1% 28-Dec-05 2,794 852 138 2,989 0% -1% -2% 0% 29-Dec-05 2,822 845 139 2,987 1% -1% 1% 0% 30-Dec-05 2,837 859 142 2,997 1% 2% 2% 0% 2-Jan-06 2,836 846 140 2,979 0% -2% -1% -1% 3-Jan-06 2,883 861 143 3,007 2% 2% 2% 1% 4-Jan-06 2,904 857 147 3,055 1% -1% 3% 2% 5-Jan-06 2,900 868 145 3,055 0% 1% -1% 0% 6-Jan-06 2,914 877 145 3,053 0% 1% 0% 0% 9-Jan-06 2,910 873 145 3,036 0% 0% 0% -1% 10-Jan-06 2,871 846 143 2,975 -1% -3% -2% -2% 12-Jan-06 2,851 843 145 2,838 -1% 0% 1% -5% 13-Jan-06 2,851 839 146 2,845 0% 0% 1% 0% 16-Jan-06 2,833 841 144 2,780 -1% 0% -1% -2% 17-Jan-06 2,829 834 142 2,762 0% -1% -1% -1% 18-Jan-06 2,809 832 141 2,740 -1% 0% -1% -1% 19-Jan-06 2,871 842 143 2,821 2% 1% 1% 3% 20-Jan-06 2,901 848 147 2,814 1% 1% 3% 0% 23-Jan-06 2,884 836 152 2,745 -1% -1% 3% -2% 24-Jan-06 2,908 838 155 2,822 1% 0% 2% 3% 25-Jan-06 2,940 862 158 2,828 1% 3% 2% 0% 27-Jan-06 2,983 877 155 2,903 1% 2% -1% 3% 30-Jan-06 2,975 851 155 2,863 0% -3% 0% -1% 31-Jan-06 3,001 857 155 2,880 1% 1% 0% 1% 1-Feb-06 2,972 865 155 2,876 -1% 1% 0% 0% 2-Feb-06 2,967 859 156 2,828 0% -1% 0% -2%
  11. 11. 3-Feb-06 2,941 849 152 2,787 -1% -1% -2% -1% 6-Feb-06 3,000 871 157 2,843 2% 3% 3% 2% 7-Feb-06 3,020 874 161 2,873 1% 0% 3% 1% 8-Feb-06 3,009 885 159 2,903 0% 1% -1% 1% 10-Feb-06 3,028 923 163 2,864 1% 4% 2% -1% 13-Feb-06 3,041 907 163 2,862 0% -2% 0% 0% 14-Feb-06 3,018 904 164 2,822 -1% 0% 0% -1% 15-Feb-06 3,022 893 171 2,776 0% -1% 4% -2% 16-Feb-06 3,022 921 166 2,781 0% 3% -3% 0% 17-Feb-06 2,982 889 162 2,785 -1% -3% -3% 0% 20-Feb-06 3,006 885 163 2,828 1% 0% 1% 2% 21-Feb-06 3,036 897 164 2,818 1% 1% 1% 0% 22-Feb-06 3,051 897 164 2,801 1% 0% 0% -1% 23-Feb-06 3,062 914 166 2,795 0% 2% 1% 0% 24-Feb-06 3,050 889 164 2,758 0% -3% -2% -1% 27-Feb-06 3,067 888 166 2,851 1% 0% 2% 3% 28-Feb-06 3,075 889 172 2,829 0% 0% 4% -1% 1-Mar-06 3,123 896 174 2,905 2% 1% 1% 3% 2-Mar-06 3,151 900 177 2,854 1% 0% 2% -2% 3-Mar-06 3,147 880 174 2,824 0% -2% -1% -1% 6-Mar-06 3,190 884 178 2,855 1% 1% 2% 1% 7-Mar-06 3,183 888 178 2,820 0% 0% 0% -1% 8-Mar-06 3,117 901 174 2,801 -2% 1% -2% -1% 9-Mar-06 3,129 881 173 2,843 0% -2% 0% 1% 10-Mar-06 3,184 904 178 2,914 2% 3% 3% 2% 13-Mar-06 3,203 895 175 2,935 1% -1% -2% 1% 14-Mar-06 3,195 882 176 2,932 0% -1% 0% 0% 16-Mar-06 3,227 891 174 2,922 1% 1% -1% 0% 17-Mar-06 3,234 898 176 2,878 0% 1% 1% -2% 20-Mar-06 3,266 910 177 2,967 1% 1% 1% 3% 21-Mar-06 3,262 914 179 2,960 0% 0% 1% 0% 22-Mar-06 3,240 895 177 2,920 -1% -2% -1% -1% 23-Mar-06 3,247 888 179 2,890 0% -1% 1% -1% 24-Mar-06 3,280 889 186 2,896 1% 0% 4% 0% 27-Mar-06 3,322 887 193 2,879 1% 0% 4% -1% 28-Mar-06 3,325 886 193 2,960 0% 0% 0% 3% 29-Mar-06 3,354 880 193 3,037 1% -1% 0% 3% 30-Mar-06 3,419 893 201 3,043 2% 1% 4% 0% 31-Mar-06 3,403 890 195 2,981 0% 0% -3% -2% 3-Apr-06 3,473 896 199 3,142 2% 1% 2% 5% 4-Apr-06 3,483 895 204 3,153 0% 0% 2% 0% 5-Apr-06 3,511 900 206 3,115 1% 1% 1% -1% 7-Apr-06 3,455 875 200 3,167 -2% -3% -3% 2% 10-Apr-06 3,478 870 199 3,189 1% -1% 0% 1% 12-Apr-06 3,380 829 192 3,076 -3% -5% -3% -4% 13-Apr-06 3,346 825 189 3,019 -1% -1% -2% -2% 17-Apr-06 3,425 849 193 3,230 2% 3% 2% 7% 18-Apr-06 3,518 879 198 3,336 3% 4% 3% 3% 19-Apr-06 3,536 871 198 3,279 1% -1% 0% -2% 20-Apr-06 3,574 857 201 3,277 1% -2% 1% 0% 21-Apr-06 3,573 855 200 3,302 0% 0% 0% 1% 24-Apr-06 3,549 850 204 3,205 -1% -1% 2% -3% 25-Apr-06 3,463 826 197 3,142 -2% -3% -3% -2%
  12. 12. 26-Apr-06 3,556 847 202 3,225 3% 3% 2% 3% 27-Apr-06 3,508 825 203 3,133 -1% -3% 1% -3% 28-Apr-06 3,508 844 201 3,140 0% 2% -1% 0% 29-Apr-06 3,558 846 204 3,177 1% 0% 1% 1% 2-May-06 3,605 831 208 3,164 1% -2% 2% 0% 3-May-06 3,634 845 209 3,171 1% 2% 1% 0% 4-May-06 3,648 839 209 3,211 0% -1% 0% 1% 5-May-06 3,664 858 208 3,212 0% 2% 0% 0% 8-May-06 3,693 877 208 3,228 1% 2% 0% 1% 9-May-06 3,721 881 206 3,237 1% 1% -1% 0% 10-May-06 3,754 880 205 3,256 1% 0% -1% 1% 11-May-06 3,701 871 204 3,256 -1% -1% -1% 0% 12-May-06 3,650 879 202 3,242 -1% 1% -1% 0% 15-May-06 3,503 853 191 3,151 -4% -3% -5% -3% 16-May-06 3,523 849 195 3,150 1% -1% 2% 0% 17-May-06 3,635 893 204 3,208 3% 5% 5% 2% 18-May-06 3,389 873 191 3,034 -7% -2% -6% -5% 19-May-06 3,247 823 180 2,974 -4% -6% -6% -2% 22-May-06 3,081 814 172 2,824 -5% -1% -5% -5% 23-May-06 3,199 794 178 2,911 4% -2% 4% 3% 24-May-06 3,116 773 174 2,861 -3% -3% -2% -2% 25-May-06 3,178 793 181 2,829 2% 3% 4% -1% 26-May-06 3,210 826 183 2,934 1% 4% 1% 4% 29-May-06 3,215 848 178 2,968 0% 3% -3% 1% 30-May-06 3,185 802 177 3,027 -1% -5% -1% 2% 31-May-06 3,071 770 165 2,910 -4% -4% -6% -4% 1-Jun-06 2,962 720 160 2,830 -4% -7% -3% -3% 2-Jun-06 3,091 763 164 2,886 4% 6% 3% 2% 5-Jun-06 3,017 755 160 2,824 -2% -1% -3% -2% 6-Jun-06 2,937 757 153 2,765 -3% 0% -5% -2% 7-Jun-06 2,860 739 152 2,763 -3% -2% 0% 0% 8-Jun-06 2,724 736 148 2,704 -5% 0% -3% -2% 9-Jun-06 2,866 752 161 2,795 5% 2% 9% 3% 12-Jun-06 2,777 705 154 2,763 -3% -6% -4% -1% 13-Jun-06 2,663 657 146 2,639 -4% -7% -5% -4% 14-Jun-06 2,633 643 147 2,485 -1% -2% 1% -6% 15-Jun-06 2,799 701 156 2,727 6% 9% 6% 10% 16-Jun-06 2,890 741 163 2,801 3% 6% 5% 3% 19-Jun-06 2,917 744 165 2,871 1% 0% 1% 3% 20-Jun-06 2,861 748 162 2,844 -2% 1% -2% -1% 21-Jun-06 2,923 756 169 2,923 2% 1% 4% 3% 22-Jun-06 2,995 770 171 2,952 2% 2% 1% 1% 23-Jun-06 3,043 759 171 2,992 2% -1% 0% 1% 25-Jun-06 3,050 764 172 2,990 0% 1% 1% 0% 26-Jun-06 2,943 733 166 2,900 -4% -4% -3% -3% 27-Jun-06 2,982 751 176 2,967 1% 2% 6% 2% 28-Jun-06 2,981 757 177 2,975 0% 1% 1% 0% 29-Jun-06 2,998 788 176 2,994 1% 4% -1% 1% 30-Jun-06 3,128 794 182 3,079 4% 1% 4% 3% 3-Jul-06 3,151 791 185 3,154 1% 0% 1% 2% 4-Jul-06 3,139 792 179 3,150 0% 0% -3% 0% 5-Jul-06 3,197 792 185 3,194 2% 0% 3% 1% 6-Jul-06 3,156 776 182 3,164 -1% -2% -2% -1%
  13. 13. 7-Jul-06 3,076 748 175 3,105 -3% -4% -4% -2% 10-Jul-06 3,142 767 175 3,188 2% 2% 0% 3% 11-Jul-06 3,116 721 176 3,148 -1% -6% 1% -1% 12-Jul-06 3,196 729 181 3,386 3% 1% 3% 8% 13-Jul-06 3,169 711 181 1,682 -1% -2% 0% -50% 14-Jul-06 3,123 718 177 1,649 -1% 1% -3% -2% 17-Jul-06 3,008 710 172 1,605 -4% -1% -3% -3% 18-Jul-06 2,994 719 170 1,630 0% 1% -1% 2% 19-Jul-06 2,933 714 168 1,605 -2% -1% -1% -2% 20-Jul-06 3,023 716 175 1,648 3% 0% 5% 3% 21-Jul-06 2,945 710 167 1,602 -3% -1% -4% -3% 24-Jul-06 2,986 712 164 1,611 1% 0% -2% 1% 25-Jul-06 3,041 713 164 1,611 2% 0% 0% 0% 26-Jul-06 3,110 704 168 1,646 2% -1% 2% 2% 27-Jul-06 3,156 692 167 1,658 1% -2% -1% 1% 28-Jul-06 3,131 698 165 1,630 -1% 1% -1% -2% 31-Jul-06 3,143 706 167 1,656 0% 1% 2% 2% 1-Aug-06 3,148 697 169 1,658 0% -1% 1% 0% 2-Aug-06 3,182 697 173 1,667 1% 0% 2% 1% 3-Aug-06 3,190 701 172 1,673 0% 1% -1% 0% 4-Aug-06 3,177 688 168 1,681 0% -2% -2% 0% 7-Aug-06 3,151 670 168 1,674 -1% -3% 0% 0% 8-Aug-06 3,212 669 172 1,684 2% 0% 2% 1% 9-Aug-06 3,255 678 179 1,702 1% 1% 4% 1% 10-Aug-06 3,260 674 176 1,709 0% -1% -1% 0% 11-Aug-06 3,274 696 175 1,742 0% 3% -1% 2% 14-Aug-06 3,313 683 179 1,756 1% -2% 2% 1% 16-Aug-06 3,356 705 181 1,752 1% 3% 1% 0% 17-Aug-06 3,354 694 181 1,758 0% -2% 0% 0% 18-Aug-06 3,357 706 180 1,762 0% 2% -1% 0% 21-Aug-06 3,366 698 181 1,798 0% -1% 1% 2% 22-Aug-06 3,365 705 182 1,781 0% 1% 1% -1% 23-Aug-06 3,336 700 179 1,768 -1% -1% -2% -1% 24-Aug-06 3,370 713 180 1,767 1% 2% 1% 0% 25-Aug-06 3,386 714 180 1,767 0% 0% 0% 0% 28-Aug-06 3,401 715 180 1,773 0% 0% 0% 0% 29-Aug-06 3,426 719 185 1,806 1% 1% 3% 2% 30-Aug-06 3,430 720 187 1,801 0% 0% 1% 0% 31-Aug-06 3,414 721 192 1,806 0% 0% 2% 0% 1-Sep-06 3,435 726 190 1,811 1% 1% -1% 0% 4-Sep-06 3,477 722 190 1,848 1% -1% 0% 2% 5-Sep-06 3,474 723 188 1,835 0% 0% -1% -1% 6-Sep-06 3,477 720 189 1,835 0% 0% 1% 0% 7-Sep-06 3,455 710 186 1,807 -1% -1% -2% -2% 8-Sep-06 3,471 735 188 1,789 0% 4% 1% -1% 11-Sep-06 3,366 745 182 1,734 -3% 1% -3% -3% 12-Sep-06 3,390 771 182 1,772 1% 4% 0% 2% 13-Sep-06 3,455 780 183 1,809 2% 1% 1% 2% 14-Sep-06 3,472 766 183 1,831 0% -2% 0% 1% 15-Sep-06 3,479 767 182 1,811 0% 0% 0% -1% 18-Sep-06 3,493 772 187 1,817 0% 1% 3% 0% 19-Sep-06 3,457 767 184 1,816 -1% -1% -2% 0% 20-Sep-06 3,503 773 187 1,830 1% 1% 2% 1%
  14. 14. 21-Sep-06 3,553 768 191 1,838 1% -1% 2% 0% 22-Sep-06 3,544 766 188 1,830 0% 0% -1% 0% 25-Sep-06 3,523 772 184 1,817 -1% 1% -2% -1% 26-Sep-06 3,572 788 184 1,840 1% 2% 0% 1% 27-Sep-06 3,579 779 186 1,838 0% -1% 1% 0% 28-Sep-06 3,572 790 184 1,858 0% 2% -1% 1% 29-Sep-06 3,588 775 188 1,850 0% -2% 2% 0% 3-Oct-06 3,570 772 188 1,818 -1% 0% 0% -2% 4-Oct-06 3,515 752 185 1,800 -2% -3% -1% -1% 5-Oct-06 3,565 753 187 1,865 1% 0% 1% 4% 6-Oct-06 3,570 753 185 1,874 0% 0% -1% 0% 9-Oct-06 3,567 753 185 1,896 0% 0% 0% 1% 10-Oct-06 3,571 750 185 1,906 0% 0% 0% 1% 11-Oct-06 3,559 748 186 1,980 0% 0% 0% 4% 12-Oct-06 3,621 748 186 2,020 2% 0% 0% 2% 13-Oct-06 3,676 749 189 2,089 2% 0% 1% 3% 16-Oct-06 3,724 748 195 2,100 1% 0% 3% 1% 17-Oct-06 3,715 757 194 2,071 0% 1% 0% -1% 18-Oct-06 3,711 749 195 2,073 0% -1% 0% 0% 19-Oct-06 3,678 751 191 2,069 -1% 0% -2% 0% 20-Oct-06 3,677 753 186 2,064 0% 0% -2% 0% 21-Oct-06 3,684 755 189 2,074 0% 0% 1% 0% 23-Oct-06 3,657 751 185 2,042 -1% 0% -2% -2% 26-Oct-06 3,678 740 184 2,073 1% -2% 0% 2% 27-Oct-06 3,739 740 188 2,093 2% 0% 2% 1% 30-Oct-06 3,769 746 187 2,128 1% 1% 0% 2% 31-Oct-06 3,744 758 190 2,096 -1% 2% 1% -2% 1-Nov-06 3,767 765 191 2,103 1% 1% 0% 0% 2-Nov-06 3,791 766 189 2,085 1% 0% -1% -1% 3-Nov-06 3,805 761 187 2,075 0% -1% -1% 0% 6-Nov-06 3,809 761 191 2,070 0% 0% 2% 0% 7-Nov-06 3,799 743 189 2,102 0% -2% -1% 2% 8-Nov-06 3,777 713 185 2,126 -1% -4% -2% 1% 9-Nov-06 3,796 717 187 2,137 1% 1% 1% 1% 10-Nov-06 3,835 726 186 2,140 1% 1% -1% 0% 13-Nov-06 3,859 715 186 2,160 1% -2% 0% 1% 14-Nov-06 3,866 706 184 2,211 0% -1% -1% 2% 15-Nov-06 3,876 714 186 2,223 0% 1% 1% 1% 16-Nov-06 3,877 709 185 2,200 0% -1% 0% -1% 17-Nov-06 3,853 695 182 2,186 -1% -2% -2% -1% 20-Nov-06 3,856 708 178 2,254 0% 2% -2% 3% 21-Nov-06 3,918 710 184 2,257 2% 0% 3% 0% 22-Nov-06 3,955 730 181 2,226 1% 3% -1% -1% 23-Nov-06 3,945 749 179 2,237 0% 3% -1% 1% 24-Nov-06 3,951 740 180 2,236 0% -1% 0% 0% 27-Nov-06 3,969 737 181 2,218 0% 0% 1% -1% 28-Nov-06 3,922 742 180 2,165 -1% 1% -1% -2% 29-Nov-06 3,928 744 184 2,157 0% 0% 3% 0% 30-Nov-06 3,955 742 185 2,180 1% 0% 0% 1% 1-Dec-06 3,998 771 188 2,195 1% 4% 1% 1% 4-Dec-06 4,001 765 189 2,207 0% -1% 1% 1% 5-Dec-06 4,016 769 190 2,239 0% 0% 1% 1% 6-Dec-06 4,016 768 188 2,249 0% 0% -1% 0%
  15. 15. 7-Dec-06 4,015 750 187 2,224 0% -2% -1% -1% 8-Dec-06 3,962 745 185 2,196 -1% -1% -1% -1% 11-Dec-06 3,850 739 180 2,195 -3% -1% -3% 0% 12-Dec-06 3,717 725 173 2,164 -3% -2% -4% -1% 13-Dec-06 3,765 719 173 2,150 1% -1% 0% -1% 14-Dec-06 3,843 712 177 2,196 2% -1% 2% 2% 15-Dec-06 3,889 737 175 2,234 1% 3% -1% 2% 18-Dec-06 3,929 751 174 2,225 1% 2% 0% 0% 19-Dec-06 3,832 754 168 2,158 -2% 0% -3% -3% 20-Dec-06 3,816 725 170 2,171 0% -4% 1% 1% 21-Dec-06 3,834 730 171 2,164 0% 1% 0% 0% 22-Dec-06 3,871 750 170 2,174 1% 3% -1% 0% 26-Dec-06 3,941 748 175 2,219 2% 0% 3% 2% 27-Dec-06 3,974 746 177 2,253 1% 0% 1% 1% 28-Dec-06 3,971 760 178 2,248 0% 2% 1% 0% 29-Dec-06 3,966 764 176 2,242 0% 0% -1% 0% 2-Jan-07 4,007 785 177 2,273 1% 3% 1% 1% 3-Jan-07 4,024 778 175 2,311 0% -1% -1% 2% 4-Jan-07 3,989 755 169 2,285 -1% -3% -4% -1% 5-Jan-07 3,983 750 165 2,275 0% -1% -2% 0% 8-Jan-07 3,933 734 163 2,206 -1% -2% -2% -3% 9-Jan-07 3,911 730 162 2,190 -1% 0% 0% -1% 10-Jan-07 3,850 730 163 2,164 -2% 0% 1% -1% 11-Jan-07 3,942 733 169 2,183 2% 0% 4% 1% 12-Jan-07 4,052 743 171 2,223 3% 1% 1% 2% 15-Jan-07 4,078 734 172 2,243 1% -1% 1% 1% 16-Jan-07 4,081 727 172 2,222 0% -1% 0% -1% 17-Jan-07 4,076 729 170 2,205 0% 0% -1% -1% 18-Jan-07 4,109 730 172 2,224 1% 0% 2% 1% 19-Jan-07 4,090 730 176 2,202 0% 0% 2% -1% 22-Jan-07 4,102 724 179 2,254 0% -1% 2% 2% 23-Jan-07 4,066 717 177 2,235 -1% -1% -1% -1% 24-Jan-07 4,090 719 178 2,234 1% 0% 1% 0% 25-Jan-07 4,148 717 178 2,241 1% 0% 0% 0% 29-Jan-07 4,124 716 172 2,244 -1% 0% -3% 0% 31-Jan-07 4,083 716 175 2,247 -1% 0% 2% 0% 1-Feb-07 4,137 726 175 2,269 1% 1% 0% 1% 2-Feb-07 4,184 716 177 2,266 1% -1% 1% 0% 5-Feb-07 4,215 731 178 2,269 1% 2% 0% 0% 6-Feb-07 4,196 720 175 2,273 0% -2% -1% 0% 7-Feb-07 4,224 739 176 2,357 1% 3% 0% 4% 8-Feb-07 4,223 728 176 2,374 0% -1% 0% 1% 9-Feb-07 4,187 726 176 2,361 -1% 0% 0% -1% 12-Feb-07 4,058 733 175 2,351 -3% 1% -1% 0% 13-Feb-07 4,045 720 173 2,304 0% -2% -1% -2% 14-Feb-07 4,047 712 174 2,285 0% -1% 0% -1% 15-Feb-07 4,146 746 174 2,383 2% 5% 0% 4% 19-Feb-07 4,165 717 174 2,376 0% -4% 0% 0% 20-Feb-07 4,107 718 176 2,360 -1% 0% 1% -1% 21-Feb-07 4,096 740 174 2,311 0% 3% -1% -2% 22-Feb-07 4,040 716 174 2,288 -1% -3% 0% -1% 23-Feb-07 3,939 706 167 2,238 -3% -1% -4% -2% 26-Feb-07 3,942 699 170 2,218 0% -1% 2% -1%
  16. 16. 27-Feb-07 3,894 687 165 2,187 -1% -2% -3% -1% 28-Feb-07 3,745 678 172 2,078 -4% -1% 4% -5% 1-Mar-07 3,811 668 173 2,159 2% -1% 0% 4% 2-Mar-07 3,727 693 167 2,094 -2% 4% -3% -3% 5-Mar-07 3,577 685 162 2,007 -4% -1% -3% -4% 6-Mar-07 3,656 667 162 2,114 2% -3% 0% 5% 7-Mar-07 3,627 667 158 2,085 -1% 0% -2% -1% 8-Mar-07 3,762 668 160 2,136 4% 0% 1% 2% 9-Mar-07 3,718 691 154 2,121 -1% 3% -4% -1% 12-Mar-07 3,735 699 149 2,115 0% 1% -4% 0% 13-Mar-07 3,771 698 149 2,105 1% 0% 0% 0% 14-Mar-07 3,641 677 143 2,020 -3% -3% -4% -4% 15-Mar-07 3,644 673 147 2,079 0% -1% 3% 3% 16-Mar-07 3,609 650 145 2,047 -1% -3% -2% -2% 19-Mar-07 3,679 640 142 2,087 2% -2% -2% 2% 20-Mar-07 3,698 636 141 2,056 1% -1% -1% -2% 21-Mar-07 3,765 651 145 2,094 2% 2% 3% 2% 22-Mar-07 3,876 685 149 2,119 3% 5% 3% 1% 23-Mar-07 3,861 678 144 2,093 0% -1% -3% -1% 26-Mar-07 3,820 667 142 2,058 -1% -2% -1% -2% 28-Mar-07 3,761 658 143 1,992 -2% -1% 1% -3% 29-Mar-07 3,798 677 147 1,991 1% 3% 3% 0% 30-Mar-07 3,822 689 151 2,019 1% 2% 3% 1% 2-Apr-07 3,634 640 147 1,923 -5% -7% -3% -5% 3-Apr-07 3,691 658 150 1,965 2% 3% 2% 2% 4-Apr-07 3,733 639 148 1,994 1% -3% -1% 2% 5-Apr-07 3,752 633 148 1,992 1% -1% 0% 0% 9-Apr-07 3,844 639 155 2,048 2% 1% 5% 3% 10-Apr-07 3,848 640 160 1,999 0% 0% 3% -2% 11-Apr-07 3,863 640 161 1,996 0% 0% 0% 0% 12-Apr-07 3,830 629 156 2,046 -1% -2% -3% 2% 13-Apr-07 3,917 648 153 2,087 2% 3% -2% 2% 16-Apr-07 4,013 650 159 2,129 2% 0% 3% 2% 17-Apr-07 3,985 650 156 2,083 -1% 0% -2% -2% 18-Apr-07 4,012 653 157 2,076 1% 0% 1% 0% 19-Apr-07 3,998 657 159 2,040 0% 1% 1% -2% 20-Apr-07 4,084 650 160 2,055 2% -1% 1% 1% 23-Apr-07 4,085 656 156 2,069 0% 1% -3% 1% 24-Apr-07 4,142 666 156 2,058 1% 2% 0% -1% 25-Apr-07 4,167 694 162 2,019 1% 4% 3% -2% 26-Apr-07 4,178 681 162 2,019 0% -2% 0% 0% 27-Apr-07 4,084 667 161 2,005 -2% -2% -1% -1% 30-Apr-07 4,088 691 160 2,051 0% 4% 0% 2% 3-May-07 4,151 704 162 2,082 2% 2% 1% 2% 4-May-07 4,117 699 161 2,072 -1% -1% 0% 0% 7-May-07 4,111 706 161 2,042 0% 1% 0% -1% 8-May-07 4,077 680 160 2,002 -1% -4% -1% -2% 9-May-07 4,079 700 161 1,981 0% 3% 0% -1% 10-May-07 4,067 707 164 1,974 0% 1% 2% 0% 11-May-07 4,077 705 162 2,001 0% 0% -1% 1% 14-May-07 4,134 688 162 2,002 1% -2% 0% 0% 15-May-07 4,120 698 162 1,973 0% 1% 0% -1% 16-May-07 4,171 678 163 1,952 1% -3% 1% -1%
  17. 17. 17-May-07 4,220 678 165 1,984 1% 0% 1% 2% 18-May-07 4,215 686 167 1,982 0% 1% 1% 0% 21-May-07 4,261 682 171 1,960 1% -1% 2% -1% 22-May-07 4,278 690 171 1,947 0% 1% 0% -1% 23-May-07 4,246 690 166 1,926 -1% 0% -3% -1% 24-May-07 4,205 675 166 1,937 -1% -2% 0% 1% 25-May-07 4,248 679 167 1,986 1% 1% 0% 3% 28-May-07 4,257 682 166 1,972 0% 0% 0% -1% 29-May-07 4,293 689 165 1,954 1% 1% -1% -1% 30-May-07 4,250 697 162 1,906 -1% 1% -2% -2% 31-May-07 4,296 732 164 1,924 1% 5% 1% 1% 1-Jun-07 4,297 717 161 1,939 0% -2% -2% 1% 4-Jun-07 4,267 713 165 1,916 -1% -1% 2% -1% 5-Jun-07 4,285 716 162 1,943 0% 1% -2% 1% 6-Jun-07 4,198 716 158 1,938 -2% 0% -2% 0% 7-Jun-07 4,180 701 155 1,957 0% -2% -2% 1% 8-Jun-07 4,145 685 151 1,951 -1% -2% -3% 0% 11-Jun-07 4,146 699 154 1,980 0% 2% 2% 1% 12-Jun-07 4,155 705 154 1,990 0% 1% 0% 0% 13-Jun-07 4,113 695 152 1,989 -1% -1% -1% 0% 14-Jun-07 4,170 683 152 2,019 1% -2% 0% 2% 15-Jun-07 4,171 680 152 2,009 0% 0% 1% 0% 18-Jun-07 4,147 654 153 1,989 -1% -4% 0% -1% 19-Jun-07 4,214 666 153 1,957 2% 2% 0% -2% 20-Jun-07 4,249 669 155 1,954 1% 0% 1% 0% 21-Jun-07 4,267 663 154 1,958 0% -1% 0% 0% 22-Jun-07 4,252 668 154 1,951 0% 1% 0% 0% 25-Jun-07 4,259 670 154 1,937 0% 0% 0% -1% 26-Jun-07 4,286 670 154 1,922 1% 0% 0% -1% 27-Jun-07 4,264 677 154 1,935 -1% 1% 0% 1% 28-Jun-07 4,282 679 155 1,925 0% 0% 1% -1% 29-Jun-07 4,318 693 155 1,929 1% 2% 0% 0% 2-Jul-07 4,314 692 154 1,944 0% 0% 0% 1% 3-Jul-07 4,358 689 156 1,947 1% 0% 2% 0% 4-Jul-07 4,359 685 158 1,931 0% -1% 1% -1% 5-Jul-07 4,354 688 156 1,917 0% 0% -1% -1% 6-Jul-07 4,385 699 156 1,972 1% 2% 0% 3% 9-Jul-07 4,419 688 156 1,994 1% -2% 0% 1% 10-Jul-07 4,406 670 154 2,021 0% -3% -1% 1% 11-Jul-07 4,387 670 153 1,930 0% 0% -1% -4% 12-Jul-07 4,446 673 153 1,922 1% 1% 0% 0% 13-Jul-07 4,505 679 155 1,940 1% 1% 2% 1% 16-Jul-07 4,512 685 154 1,936 0% 1% -1% 0% 17-Jul-07 4,497 700 156 1,939 0% 2% 1% 0% 18-Jul-07 4,500 719 154 1,945 0% 3% -1% 0% 19-Jul-07 4,562 694 154 1,997 198 1% -3% 0% 3% 20-Jul-07 4,566 684 154 1,986 194 0% -1% 0% -1% -2% 23-Jul-07 4,619 709 154 1,948 205 1% 4% -1% -2% 6% 24-Jul-07 4,621 697 152 1,975 200 0% -2% -1% 1% -2% 25-Jul-07 4,589 699 166 1,989 202 -1% 0% 9% 1% 1% 26-Jul-07 4,620 717 168 2,034 206 1% 3% 1% 2% 2% 27-Jul-07 4,445 684 172 2,008 196 -4% -5% 3% -1% -5% 30-Jul-07 4,440 685 167 1,986 209 0% 0% -3% -1% 7%
  18. 18. 31-Jul-07 4,529 674 171 1,976 207 2% -2% 2% -1% -1% 1-Aug-07 4,346 668 167 1,930 202 -4% -1% -2% -2% -2% 2-Aug-07 4,356 652 168 1,899 202 0% -2% 0% -2% 0% 3-Aug-07 4,402 655 170 1,917 205 1% 0% 1% 1% 2% 6-Aug-07 4,340 649 173 1,865 200 -1% -1% 2% -3% -3% 7-Aug-07 4,356 654 167 1,878 200 0% 1% -3% 1% 0% 8-Aug-07 4,462 679 167 1,967 203 2% 4% 0% 5% 2% 9-Aug-07 4,403 680 164 1,934 201 -1% 0% -2% -2% -1% 10-Aug-07 4,333 657 163 1,960 196 -2% -3% 0% 1% -2% 13-Aug-07 4,374 660 165 1,950 204 1% 0% 1% -1% 4% 14-Aug-07 4,370 652 165 1,955 201 0% -1% 0% 0% -2% 16-Aug-07 4,179 644 158 1,913 196 -4% -1% -4% -2% -2% 17-Aug-07 4,108 624 154 1,855 193 -2% -3% -3% -3% -2% 20-Aug-07 4,209 643 156 1,829 198 2% 3% 2% -1% 3% 21-Aug-07 4,075 631 152 1,761 193 -3% -2% -3% -4% -3% 22-Aug-07 4,153 625 158 1,789 196 2% -1% 4% 2% 2% 23-Aug-07 4,115 623 160 1,812 198 -1% 0% 1% 1% 1% 24-Aug-07 4,190 639 162 1,826 199 2% 3% 1% 1% 1% 27-Aug-07 4,303 641 165 1,848 201 3% 0% 2% 1% 1% 28-Aug-07 4,321 631 167 1,880 202 0% -2% 1% 2% 1% 29-Aug-07 4,359 638 169 1,837 202 1% 1% 1% -2% 0% 30-Aug-07 4,412 650 172 1,865 203 1% 2% 2% 2% 1% 31-Aug-07 4,464 648 171 1,855 208 1% 0% 0% -1% 3% 3-Sep-07 4,475 648 174 1,861 210 0% 0% 2% 0% 1% 4-Sep-07 4,479 642 173 1,890 211 0% -1% -1% 2% 1% 5-Sep-07 4,476 636 172 1,895 212 0% -1% 0% 0% 1% 6-Sep-07 4,519 653 175 1,904 216 1% 3% 2% 0% 2% 7-Sep-07 4,510 669 178 1,909 214 0% 2% 2% 0% -1% 10-Sep-07 4,508 660 185 1,872 213 0% -1% 4% -2% 0% 11-Sep-07 4,497 661 184 1,823 217 0% 0% 0% -3% 2% 12-Sep-07 4,497 658 180 1,822 218 0% -1% -2% 0% 0% 13-Sep-07 4,529 666 179 1,834 215 1% 1% -1% 1% -1% 14-Sep-07 4,518 668 181 1,837 212 0% 0% 1% 0% -1% 17-Sep-07 4,495 666 181 1,805 216 -1% 0% 0% -2% 2% 18-Sep-07 4,546 676 180 1,805 215 1% 1% 0% 0% -1% 19-Sep-07 4,732 701 187 1,852 217 4% 4% 4% 3% 1% 20-Sep-07 4,748 709 194 1,800 214 0% 1% 4% -3% -1% 21-Sep-07 4,838 738 191 1,826 219 2% 4% -2% 1% 2% 24-Sep-07 4,932 768 188 1,763 224 2% 4% -2% -3% 2% 25-Sep-07 4,939 745 187 1,771 227 0% -3% 0% 0% 2% 26-Sep-07 4,941 738 185 1,825 225 0% -1% -1% 3% -1% 27-Sep-07 5,001 745 185 1,916 219 1% 1% 0% 5% -3% 28-Sep-07 5,021 747 190 1,893 221 0% 0% 2% -1% 1% 1-Oct-07 5,069 734 186 1,905 224 1% -2% -2% 1% 2% 3-Oct-07 5,211 736 187 2,002 221 3% 0% 1% 5% -2% 4-Oct-07 5,209 722 185 1,999 224 0% -2% -1% 0% 2% 5-Oct-07 5,186 721 179 1,983 222 0% 0% -4% -1% -1% 8-Oct-07 5,085 728 178 2,004 221 -2% 1% 0% 1% -1% 9-Oct-07 5,327 748 185 2,047 224 5% 3% 4% 2% 2% 10-Oct-07 5,441 754 184 2,125 224 2% 1% 0% 4% 0% 11-Oct-07 5,525 754 190 1,977 226 2% 0% 3% -7% 1% 12-Oct-07 5,428 756 185 1,930 221 -2% 0% -2% -2% -2% 15-Oct-07 5,670 766 187 1,928 219 4% 1% 1% 0% -1%
  19. 19. 16-Oct-07 5,668 754 186 1,866 213 0% -2% -1% -3% -3% 17-Oct-07 5,559 738 185 1,890 209 -2% -2% -1% 1% -2% 18-Oct-07 5,351 726 183 1,890 210 -4% -2% -1% 0% 0% 19-Oct-07 5,215 746 176 1,910 206 -3% 3% -4% 1% -2% 22-Oct-07 5,184 758 177 1,887 208 -1% 2% 1% -1% 1% 23-Oct-07 5,474 760 185 1,883 216 6% 0% 4% 0% 4% 24-Oct-07 5,496 742 184 1,845 216 0% -2% -1% -2% 0% 25-Oct-07 5,569 740 183 1,837 221 1% 0% -1% 0% 2% 26-Oct-07 5,702 739 180 1,848 218 2% 0% -1% 1% -1% 29-Oct-07 5,906 744 183 1,861 220 4% 1% 1% 1% 1% 30-Oct-07 5,869 725 180 1,854 219 -1% -3% -2% 0% 0% 31-Oct-07 5,901 725 179 1,837 207 1% 0% 0% -1% -6% 1-Nov-07 5,866 689 172 1,874 194 -1% -5% -4% 2% -6% 2-Nov-07 5,932 674 175 1,917 196 1% -2% 2% 2% 1% 5-Nov-07 5,847 664 171 1,854 193 -1% -1% -2% -3% -1% 6-Nov-07 5,787 669 174 1,852 196 -1% 1% 1% 0% 1% 7-Nov-07 5,782 680 171 1,746 193 0% 2% -2% -6% -1% 8-Nov-07 5,699 671 170 1,716 195 -1% -1% 0% -2% 1% 9-Nov-07 5,663 663 169 1,701 193 -1% -1% -1% -1% -1% 12-Nov-07 5,617 666 179 1,642 199 -1% 0% 6% -3% 3% 13-Nov-07 5,695 663 178 1,627 200 1% 0% 0% -1% 0% 14-Nov-07 5,938 671 183 1,708 201 4% 1% 3% 5% 1% 15-Nov-07 5,912 686 189 1,647 199 0% 2% 4% -4% -1% 16-Nov-07 5,907 698 205 1,625 201 0% 2% 8% -1% 1% 19-Nov-07 5,908 706 199 1,620 205 0% 1% -3% 0% 2% 20-Nov-07 5,781 701 197 1,566 205 -2% -1% -1% -3% 0% 21-Nov-07 5,561 713 185 1,547 202 -4% 2% -6% -1% -2% 22-Nov-07 5,519 710 185 1,532 202 -1% 0% 0% -1% 0% 23-Nov-07 5,609 714 185 1,558 207 2% 1% 0% 2% 2% 26-Nov-07 5,732 727 188 1,576 210 2% 2% 2% 1% 2% 27-Nov-07 5,698 728 186 1,574 210 -1% 0% -1% 0% 0% 28-Nov-07 5,618 707 187 1,569 209 -1% -3% 1% 0% -1% 29-Nov-07 5,635 740 186 1,567 210 0% 5% -1% 0% 0% 30-Nov-07 5,763 721 188 1,603 207 2% -3% 1% 2% -2% 3-Dec-07 5,865 705 192 1,600 206 2% -2% 2% 0% 0% 4-Dec-07 5,858 698 192 1,615 207 0% -1% 0% 1% 0% 5-Dec-07 5,940 697 193 1,604 206 1% 0% 0% -1% 0% 6-Dec-07 5,955 691 193 1,635 208 0% -1% 0% 2% 1% 7-Dec-07 5,974 689 188 1,722 209 0% 0% -3% 5% 0% 10-Dec-07 5,961 689 187 1,749 206 0% 0% -1% 2% -1% 11-Dec-07 6,097 701 188 1,744 211 2% 2% 0% 0% 2% 12-Dec-07 6,159 707 190 1,686 210 1% 1% 1% -3% 0% 13-Dec-07 6,058 714 196 1,660 212 -2% 1% 4% -2% 1% 14-Dec-07 6,048 714 201 1,646 219 0% 0% 2% -1% 3% 17-Dec-07 5,777 709 194 1,624 219 -4% -1% -4% -1% 0% 18-Dec-07 5,742 707 198 1,618 212 -1% 0% 2% 0% -3% 19-Dec-07 5,751 707 200 1,639 213 0% 0% 1% 1% 0% 20-Dec-07 5,767 697 197 1,696 213 0% -1% -2% 3% 0% 24-Dec-07 5,985 702 198 1,810 216 4% 1% 1% 7% 2% 26-Dec-07 6,071 702 200 1,818 215 1% 0% 1% 0% -1% 27-Dec-07 6,082 704 204 1,802 217 0% 0% 2% -1% 1% 28-Dec-07 6,080 699 207 1,796 216 0% -1% 1% 0% 0% 31-Dec-07 6,139 696 209 1,770 214 1% 0% 1% -1% -1%
  20. 20. 1-Jan-08 6,144 698 218 1,747 218 0% 0% 4% -1% 2% 2-Jan-08 6,179 699 221 1,748 216 1% 0% 2% 0% -1% 3-Jan-08 6,179 710 214 1,709 223 0% 2% -3% -2% 3% 4-Jan-08 6,274 701 219 1,695 232 2% -1% 2% -1% 4% 7-Jan-08 6,279 702 231 1,637 237 0% 0% 5% -3% 2% 8-Jan-08 6,288 692 231 1,662 237 0% -1% 0% 2% 0% 9-Jan-08 6,272 688 228 1,653 234 0% 0% -1% -1% -1% 10-Jan-08 6,157 683 220 1,603 229 -2% -1% -4% -3% -2% 11-Jan-08 6,200 661 220 1,582 224 1% -3% 0% -1% -2% 14-Jan-08 6,207 705 225 1,530 219 0% 7% 2% -3% -2% 15-Jan-08 6,074 706 216 1,502 217 -2% 0% -4% -2% -1% 16-Jan-08 5,936 704 209 1,495 215 -2% 0% -3% 0% -1% 17-Jan-08 5,913 697 218 1,490 218 0% -1% 4% 0% 1% 18-Jan-08 5,705 691 213 1,468 214 -4% -1% -2% -1% -2% 21-Jan-08 5,209 643 202 1,391 200 -9% -7% -5% -5% -7% 22-Jan-08 4,899 593 183 1,381 184 -6% -8% -9% -1% -8% 23-Jan-08 5,203 606 195 1,422 191 6% 2% 7% 3% 4% 24-Jan-08 5,033 648 188 1,423 186 -3% 7% -4% 0% -2% 25-Jan-08 5,383 691 198 1,520 200 7% 7% 6% 7% 8% 28-Jan-08 5,274 696 196 1,446 200 -2% 1% -1% -5% 0% 29-Jan-08 5,281 688 201 1,493 209 0% -1% 3% 3% 4% 30-Jan-08 5,168 690 199 1,493 196 -2% 0% -1% 0% -6% 31-Jan-08 5,137 693 196 1,499 209 -1% 0% -2% 0% 7% 1-Feb-08 5,317 728 205 1,595 208 3% 5% 5% 6% 0% 4-Feb-08 5,464 768 205 1,640 213 3% 6% 0% 3% 3% 5-Feb-08 5,484 728 206 1,609 209 0% -5% 1% -2% -2% 6-Feb-08 5,323 717 200 1,510 204 -3% -1% -3% -6% -2% 7-Feb-08 5,133 707 192 1,482 200 -4% -1% -4% -2% -2% 8-Feb-08 5,120 707 198 1,552 211 0% 0% 3% 5% 6% 11-Feb-08 4,857 688 185 1,558 194 -5% -3% -6% 0% -8% 12-Feb-08 4,838 676 186 1,545 194 0% -2% 0% -1% 0% 13-Feb-08 4,929 724 196 1,545 193 2% 7% 6% 0% -1% 14-Feb-08 5,202 730 199 1,547 203 6% 1% 2% 0% 6% 15-Feb-08 5,303 729 203 1,565 211 2% 0% 2% 1% 4% 18-Feb-08 5,277 719 210 1,555 217 0% -1% 3% -1% 3% 19-Feb-08 5,281 730 205 1,557 221 0% 2% -2% 0% 2% 20-Feb-08 5,154 718 202 1,569 214 -2% -2% -2% 1% -3% 21-Feb-08 5,192 727 201 1,628 220 1% 1% 0% 4% 3% 22-Feb-08 5,111 721 200 1,581 216 -2% -1% -1% -3% -2% 25-Feb-08 5,201 741 202 1,615 216 2% 3% 1% 2% 0% 26-Feb-08 5,270 734 201 1,663 220 1% -1% 0% 3% 2% 27-Feb-08 5,268 723 202 1,619 220 0% -2% 0% -3% 0% 28-Feb-08 5,285 748 202 1,599 221 0% 3% 0% -1% 0% 29-Feb-08 5,224 762 203 1,548 228 -1% 2% 0% -3% 3% 3-Mar-08 4,953 775 193 1,468 232 -5% 2% -5% -5% 2% 4-Mar-08 4,864 773 185 1,419 229 -2% 0% -4% -3% -1% 5-Mar-08 4,921 774 195 1,479 226 1% 0% 5% 4% -1% 7-Mar-08 4,772 767 191 1,431 226 -3% -1% -2% -3% 0% 10-Mar-08 4,800 757 191 1,431 224 1% -1% 0% 0% -1% 11-Mar-08 4,866 736 192 1,426 225 1% -3% 1% 0% 0% 12-Mar-08 4,872 728 191 1,385 222 0% -1% -1% -3% -1% 13-Mar-08 4,624 737 186 1,338 222 -5% 1% -3% -3% 0% 14-Mar-08 4,746 716 192 1,370 226 3% -3% 3% 2% 2%
  21. 21. 17-Mar-08 4,503 686 186 1,338 223 -5% -4% -3% -2% -2% 18-Mar-08 4,533 685 183 1,315 232 1% 0% -1% -2% 4% 19-Mar-08 4,574 650 187 1,344 226 1% -5% 2% 2% -3% 24-Mar-08 4,610 648 191 1,360 235 1% 0% 2% 1% 4% 25-Mar-08 4,878 679 192 1,492 245 6% 5% 0% 10% 4% 26-Mar-08 4,829 680 195 1,500 235 -1% 0% 2% 0% -4% 27-Mar-08 4,830 686 200 1,442 245 0% 1% 2% -4% 4% 28-Mar-08 4,942 700 207 1,521 242 2% 2% 3% 6% -1% 31-Mar-08 4,735 695 206 1,440 229 -4% -1% 0% -5% -6% 1-Apr-08 4,740 704 211 1,423 238 0% 1% 2% -1% 4% 2-Apr-08 4,754 740 208 1,483 236 0% 5% -1% 4% -1% 3-Apr-08 4,772 750 208 1,523 243 0% 1% 0% 3% 3% 4-Apr-08 4,647 760 201 1,485 242 -3% 1% -4% -2% -1% 7-Apr-08 4,761 750 210 1,492 253 2% -1% 5% 0% 5% 8-Apr-08 4,710 740 209 1,467 249 -1% -1% -1% -2% -2% 9-Apr-08 4,747 745 207 1,480 245 1% 1% -1% 1% -2% 10-Apr-08 4,733 746 207 1,453 240 0% 0% 0% -2% -2% 11-Apr-08 4,778 739 204 1,422 236 1% -1% -1% -2% -2% 15-Apr-08 4,880 740 208 1,510 246 2% 0% 2% 6% 4% 16-Apr-08 4,887 742 210 1,600 241 0% 0% 1% 6% -2% 17-Apr-08 4,958 741 211 1,659 232 1% 0% 1% 4% -4% 21-Apr-08 5,037 748 208 1,646 236 2% 1% -2% -1% 2% 22-Apr-08 5,049 748 213 1,599 239 0% 0% 2% -3% 1% 23-Apr-08 5,023 749 212 1,648 244 -1% 0% -1% 3% 2% 24-Apr-08 5,000 773 210 1,696 249 0% 3% -1% 3% 2% 25-Apr-08 5,112 808 213 1,684 250 2% 5% 1% -1% 1% 28-Apr-08 5,090 819 212 1,664 247 0% 1% -1% -1% -1% 29-Apr-08 5,196 863 212 1,750 252 2% 5% 0% 5% 2% 30-Apr-08 5,166 852 220 1,753 250 -1% -1% 4% 0% -1% 2-May-08 5,228 846 221 1,787 250 1% -1% 0% 2% 0% 5-May-08 5,192 818 221 1,786 248 -1% -3% 0% 0% -1% 6-May-08 5,145 822 225 1,807 249 -1% 0% 2% 1% 0% 7-May-08 5,136 821 227 1,844 252 0% 0% 1% 2% 1% 8-May-08 5,082 814 215 1,785 251 -1% -1% -5% -3% 0% 9-May-08 4,983 811 219 1,749 252 -2% 0% 2% -2% 0% 12-May-08 5,013 799 224 1,773 247 1% -1% 2% 1% -2% 13-May-08 4,958 799 225 1,749 246 -1% 0% 1% -1% 0% 14-May-08 5,012 821 226 1,825 243 1% 3% 0% 4% -1% 15-May-08 5,115 808 226 1,893 238 2% -2% 0% 4% -2% 16-May-08 5,158 806 227 1,871 244 1% 0% 0% -1% 3% 20-May-08 5,105 802 226 1,888 241 -1% -1% -1% 1% -1% 21-May-08 5,118 786 228 1,871 236 0% -2% 1% -1% -2% 22-May-08 5,025 789 223 1,864 235 -2% 0% -2% 0% 0% 23-May-08 4,947 798 214 1,829 235 -2% 1% -4% -2% 0% 26-May-08 4,875 787 206 1,885 231 -1% -1% -4% 3% -2% 27-May-08 4,860 785 209 1,883 232 0% 0% 2% 0% 0% 28-May-08 4,918 796 222 1,912 238 1% 1% 6% 2% 3% 29-May-08 4,835 778 216 1,885 237 -2% -2% -3% -1% -1% 30-May-08 4,870 746 218 1,963 237 1% -4% 1% 4% 0% 2-Jun-08 4,740 788 220 1,951 235 -3% 6% 1% -1% -1% 3-Jun-08 4,716 798 220 1,922 235 -1% 1% 0% -1% 0% 4-Jun-08 4,586 777 216 1,871 230 -3% -3% -2% -3% -2% 5-Jun-08 4,677 769 223 1,980 238 2% -1% 3% 6% 3%
  22. 22. 6-Jun-08 4,628 756 213 1,994 237 -1% -2% -4% 1% 0% 9-Jun-08 4,501 772 207 1,902 232 -3% 2% -3% -5% -2% 10-Jun-08 4,450 765 202 1,854 234 -1% -1% -3% -2% 1% 11-Jun-08 4,524 810 200 1,893 233 2% 6% -1% 2% -1% 12-Jun-08 4,539 815 200 1,875 232 0% 1% 0% -1% 0% 13-Jun-08 4,517 784 198 1,867 227 0% -4% -1% 0% -2% 16-Jun-08 4,573 765 202 1,908 231 1% -2% 2% 2% 2% 17-Jun-08 4,653 777 203 1,912 236 2% 2% 1% 0% 2% 18-Jun-08 4,582 789 206 1,862 234 -2% 2% 1% -3% -1% 19-Jun-08 4,504 797 206 1,862 232 -2% 1% 0% 0% -1% 20-Jun-08 4,348 758 198 1,827 226 -3% -5% -4% -2% -3% 23-Jun-08 4,266 736 195 1,846 227 -2% -3% -2% 1% 1% 24-Jun-08 4,191 703 192 1,794 215 -2% -5% -2% -3% -5% 25-Jun-08 4,253 704 186 1,747 216 1% 0% -3% -3% 1% 26-Jun-08 4,316 720 192 1,785 213 1% 2% 3% 2% -1% 27-Jun-08 4,137 683 184 1,705 209 -4% -5% -4% -4% -2% 30-Jun-08 4,041 692 188 1,737 207 -2% 1% 2% 2% -1% 1-Jul-08 3,897 681 183 1,717 198 -4% -2% -3% -1% -5% 2-Jul-08 4,093 680 180 1,821 200 5% 0% -2% 6% 1% 3-Jul-08 3,926 664 169 1,743 196 -4% -2% -6% -4% -2% 4-Jul-08 4,016 667 171 1,756 202 2% 0% 1% 1% 3% 7-Jul-08 4,030 690 178 1,800 210 0% 3% 4% 3% 4% 8-Jul-08 3,989 689 172 1,737 210 -1% 0% -3% -4% 0% 9-Jul-08 4,157 715 184 1,822 216 4% 4% 7% 5% 3% 10-Jul-08 4,162 689 179 1,805 219 0% -4% -3% -1% 1% 11-Jul-08 4,049 667 175 1,677 214 -3% -3% -3% -7% -2% 14-Jul-08 4,040 661 169 1,556 220 0% -1% -3% -7% 3% 15-Jul-08 3,861 655 160 1,545 212 -4% -1% -5% -1% -4% 16-Jul-08 3,817 638 162 1,548 215 -1% -3% 1% 0% 2% 17-Jul-08 3,947 660 167 1,582 220 3% 3% 3% 2% 2% 18-Jul-08 4,092 680 176 1,547 220 4% 3% 5% -2% 0% 21-Jul-08 4,160 718 179 1,561 228 2% 6% 2% 1% 4% 22-Jul-08 4,240 726 190 1,578 233 2% 1% 6% 1% 2% 23-Jul-08 4,477 750 192 1,602 231 6% 3% 1% 2% -1% 24-Jul-08 4,434 763 191 1,567 228 -1% 2% -1% -2% -1% 25-Jul-08 4,312 757 189 1,551 233 -3% -1% -1% -1% 2% 28-Jul-08 4,332 761 191 1,539 231 0% 1% 1% -1% -1% 29-Jul-08 4,190 736 190 1,541 238 -3% -3% -1% 0% 3% 30-Jul-08 4,314 783 188 1,602 239 3% 6% -1% 4% 0% 31-Jul-08 4,333 804 187 1,583 240 0% 3% -1% -1% 0% 1-Aug-08 4,414 795 187 1,639 235 2% -1% 0% 4% -2% 4-Aug-08 4,395 795 188 1,659 234 0% 0% 0% 1% 0% 5-Aug-08 4,503 829 190 1,679 240 2% 4% 1% 1% 2% 6-Aug-08 4,518 819 190 1,699 246 0% -1% 0% 1% 2% 7-Aug-08 4,524 821 192 1,726 242 0% 0% 1% 2% -1% 8-Aug-08 4,530 822 190 1,680 242 0% 0% -1% -3% 0% 11-Aug-08 4,620 828 194 1,670 242 2% 1% 2% -1% 0% 12-Aug-08 4,552 821 196 1,604 243 -1% -1% 1% -4% 0% 13-Aug-08 4,529 818 195 1,626 244 -1% 0% 0% 1% 0% 14-Aug-08 4,431 784 191 1,694 240 -2% -4% -2% 4% -2% 18-Aug-08 4,393 792 187 1,704 242 -1% 1% -2% 1% 1% 19-Aug-08 4,368 789 184 1,693 243 -1% 0% -2% -1% 1% 20-Aug-08 4,416 805 183 1,699 243 1% 2% 0% 0% 0%
  23. 23. 21-Aug-08 4,284 803 182 1,661 236 -3% 0% 0% -2% -3% 22-Aug-08 4,327 801 182 1,697 245 1% 0% 0% 2% 4% 25-Aug-08 4,335 803 184 1,706 243 0% 0% 1% 1% -1% 26-Aug-08 4,338 799 185 1,698 247 0% 0% 1% 0% 2% 27-Aug-08 4,292 810 184 1,708 247 -1% 1% -1% 1% 0% 28-Aug-08 4,214 822 184 1,699 240 -2% 1% 0% -1% -3% 29-Aug-08 4,360 829 189 1,749 245 3% 1% 3% 3% 2% 1-Sep-08 4,349 848 192 1,723 242 0% 2% 2% -1% -1% 2-Sep-08 4,504 860 194 1,775 247 4% 1% 1% 3% 2% 4-Sep-08 4,448 870 189 1,789 241 -1% 1% -3% 1% -3% 5-Sep-08 4,352 860 190 1,712 245 -2% -1% 0% -4% 2% 8-Sep-08 4,482 862 197 1,750 253 3% 0% 3% 2% 3% 9-Sep-08 4,469 829 195 1,749 252 0% -4% -1% 0% -1% 10-Sep-08 4,400 838 195 1,760 251 -2% 1% 0% 1% 0% 11-Sep-08 4,290 837 192 1,751 247 -2% 0% -2% -1% -2% 12-Sep-08 4,228 838 191 1,644 249 -1% 0% 0% -6% 1% 15-Sep-08 4,073 826 190 1,578 243 -4% -1% -1% -4% -2% 16-Sep-08 4,075 854 194 1,566 241 0% 3% 2% -1% -1% 17-Sep-08 4,008 817 185 1,579 238 -2% -4% -5% 1% -1% 18-Sep-08 4,038 840 186 1,525 241 1% 3% 0% -3% 1% 19-Sep-08 4,245 821 191 1,625 245 5% -2% 3% 7% 2% 22-Sep-08 4,223 817 195 1,630 250 -1% 0% 2% 0% 2% 23-Sep-08 4,127 828 194 1,544 247 -2% 1% -1% -5% -1% 24-Sep-08 4,161 844 193 1,524 250 1% 2% 0% -1% 1% 25-Sep-08 4,111 861 188 1,507 249 -1% 2% -3% -1% 0% 26-Sep-08 3,985 850 192 1,447 253 -3% -1% 2% -4% 1% 29-Sep-08 3,850 846 191 1,393 255 -3% 0% -1% -4% 1% 30-Sep-08 3,921 872 188 1,398 252 2% 3% -2% 0% -1% 1-Oct-08 3,951 875 192 1,449 254 1% 0% 2% 4% 1% 3-Oct-08 3,818 888 190 1,392 257 -3% 2% -1% -4% 1% 6-Oct-08 3,602 857 180 1,319 250 -6% -4% -5% -5% -3% 7-Oct-08 3,607 871 175 1,302 249 0% 2% -3% -1% 0% 8-Oct-08 3,514 873 166 1,254 238 -3% 0% -5% -4% -4% 10-Oct-08 3,280 815 163 1,225 222 -7% -7% -1% -2% -7% 13-Oct-08 3,491 831 170 1,319 231 6% 2% 4% 8% 4% 14-Oct-08 3,519 825 169 1,398 239 1% -1% -1% 6% 3% 15-Oct-08 3,338 826 161 1,335 231 -5% 0% -5% -4% -3% 16-Oct-08 3,269 845 162 1,263 248 -2% 2% 1% -5% 7% 17-Oct-08 3,074 815 159 1,203 242 -6% -4% -2% -5% -2% 20-Oct-08 3,123 806 165 1,295 239 2% -1% 4% 8% -1% 21-Oct-08 3,235 825 169 1,348 250 4% 2% 2% 4% 5% 22-Oct-08 3,065 812 171 1,300 252 -5% -2% 1% -4% 1% 23-Oct-08 2,943 760 169 1,283 242 -4% -6% -1% -1% -4% 24-Oct-08 2,584 728 159 1,246 226 -12% -4% -6% -3% -6% 27-Oct-08 2,524 700 149 1,252 212 -2% -4% -6% 0% -7% 28-Oct-08 2,685 731 155 1,279 218 6% 4% 4% 2% 3% 29-Oct-08 2,697 769 153 1,304 207 0% 5% -1% 2% -5% 31-Oct-08 2,886 745 155 1,389 222 7% -3% 1% 6% 7% 3-Nov-08 3,044 730 160 1,379 237 5% -2% 3% -1% 7% 4-Nov-08 3,142 733 171 1,332 247 3% 1% 7% -3% 4% 5-Nov-08 2,995 746 170 1,322 239 -5% 2% -1% -1% -3% 6-Nov-08 2,893 724 169 1,246 245 -3% -3% -1% -6% 3% 7-Nov-08 2,973 752 175 1,263 250 3% 4% 4% 1% 2%
  24. 24. 10-Nov-08 3,148 756 172 1,339 252 6% 1% -1% 6% 1% 11-Nov-08 2,939 746 173 1,257 247 -7% -1% 0% -6% -2% 12-Nov-08 2,848 753 170 1,259 235 -3% 1% -1% 0% -5% 14-Nov-08 2,810 727 170 1,213 235 -1% -3% 0% -4% 0% 17-Nov-08 2,800 720 165 1,232 236 0% -1% -3% 2% 0% 18-Nov-08 2,683 723 161 1,181 235 -4% 0% -3% -4% 0% 19-Nov-08 2,635 750 165 1,173 234 -2% 4% 3% -1% 0% 20-Nov-08 2,553 710 165 1,122 235 -3% -5% 0% -4% 0% 21-Nov-08 2,693 710 170 1,185 235 5% 0% 3% 6% 0% 24-Nov-08 2,708 728 172 1,196 236 1% 2% 1% 1% 0% 25-Nov-08 2,654 742 169 1,182 236 -2% 2% -2% -1% 0% 26-Nov-08 2,752 781 172 1,187 237 4% 5% 2% 0% 0% 28-Nov-08 2,755 804 174 1,244 236 0% 3% 1% 5% 0% 1-Dec-08 2,683 759 165 1,231 233 -3% -6% -5% -1% -2% 2-Dec-08 2,658 760 170 1,208 233 -1% 0% 3% -2% 0% 3-Dec-08 2,656 746 169 1,157 232 0% -2% -1% -4% 0% 4-Dec-08 2,788 748 174 1,192 237 5% 0% 3% 3% 2% 5-Dec-08 2,714 761 169 1,135 235 -3% 2% -3% -5% -1% 8-Dec-08 2,784 788 170 1,158 240 3% 4% 0% 2% 2% 10-Dec-08 2,928 796 170 1,174 245 5% 1% 0% 1% 2% 11-Dec-08 2,920 792 171 1,135 242 0% 0% 0% -3% -1% 12-Dec-08 2,921 781 172 1,105 240 0% -1% 1% -3% 0% 15-Dec-08 2,981 793 174 1,102 244 2% 1% 1% 0% 1% 16-Dec-08 3,042 810 177 1,125 248 2% 2% 2% 2% 2% 17-Dec-08 2,954 808 172 1,142 252 -3% 0% -2% 1% 1% 18-Dec-08 3,061 820 180 1,177 256 4% 2% 4% 3% 1% 19-Dec-08 3,078 823 179 1,191 266 1% 0% -1% 1% 4% 22-Dec-08 3,039 803 180 1,187 262 -1% -2% 1% 0% -1% 23-Dec-08 2,969 810 178 1,176 258 -2% 1% -1% -1% -2% 24-Dec-08 2,917 815 172 1,174 257 -2% 1% -3% 0% 0% 26-Dec-08 2,857 791 171 1,109 252 -2% -3% -1% -6% -2% 29-Dec-08 2,922 805 171 1,114 253 2% 2% 0% 0% 0% 30-Dec-08 2,980 811 172 1,128 252 2% 1% 0% 1% 0% 31-Dec-08 2,959 804 172 1,115 250 -1% -1% 0% -1% -1% 1-Jan-09 3,033 812 172 1,148 251 3% 1% 0% 3% 0% 2-Jan-09 3,047 792 175 1,132 248 0% -2% 2% -1% -1% 5-Jan-09 3,121 778 173 1,173 243 2% -2% -1% 4% -2% 6-Jan-09 3,113 790 174 1,169 247 0% 2% 1% 0% 2% 7-Jan-09 2,920 774 168 1,188 251 -6% -2% -4% 2% 2% 9-Jan-09 2,873 802 170 1,203 263 -2% 4% 1% 1% 5% 12-Jan-09 2,773 782 165 1,160 264 -3% -3% -3% -4% 0% 13-Jan-09 2,745 805 169 1,228 255 -1% 3% 2% 6% -4% 14-Jan-09 2,835 828 171 1,304 254 3% 3% 1% 6% 0% 15-Jan-09 2,737 832 169 1,252 247 -3% 1% -1% -4% -3% 16-Jan-09 2,828 845 167 1,267 251 3% 2% -1% 1% 2% 19-Jan-09 2,846 840 172 1,262 254 1% -1% 3% 0% 1% 20-Jan-09 2,797 837 171 1,252 246 -2% 0% -1% -1% -3% 21-Jan-09 2,706 842 171 1,224 255 -3% 1% 0% -2% 4% 22-Jan-09 2,714 849 171 1,231 253 0% 1% 0% 1% -1% 23-Jan-09 2,679 847 171 1,205 247 -1% 0% 0% -2% -3% 27-Jan-09 2,771 857 170 1,252 253 3% 1% 0% 4% 3% 28-Jan-09 2,850 871 171 1,287 259 3% 2% 0% 3% 2% 29-Jan-09 2,824 884 176 1,310 257 -1% 2% 3% 2% -1%
  25. 25. 30-Jan-09 2,875 877 175 1,307 262 2% -1% 0% 0% 2% 2-Feb-09 2,767 878 180 1,280 262 -4% 0% 3% -2% 0% 3-Feb-09 2,784 878 178 1,283 266 1% 0% -1% 0% 2% 4-Feb-09 2,803 878 181 1,282 268 1% 0% 2% 0% 1% 5-Feb-09 2,780 873 181 1,256 263 -1% 0% 0% -2% -2% 6-Feb-09 2,843 880 181 1,289 261 2% 1% 0% 3% -1% 9-Feb-09 2,920 885 183 1,312 260 3% 1% 1% 2% 0% 10-Feb-09 2,935 889 183 1,308 259 1% 0% 0% 0% 0% 11-Feb-09 2,926 902 180 1,302 259 0% 2% -2% 0% 0% 12-Feb-09 2,893 918 180 1,255 259 -1% 2% 0% -4% 0% 13-Feb-09 2,948 932 178 1,252 259 2% 2% -1% 0% 0% 16-Feb-09 2,849 935 179 1,221 256 -3% 0% 1% -2% -1% 17-Feb-09 2,771 945 181 1,174 252 -3% 1% 1% -4% -1% 18-Feb-09 2,776 932 181 1,179 253 0% -1% 0% 0% 0% 19-Feb-09 2,789 931 180 1,209 249 0% 0% 0% 3% -2% 20-Feb-09 2,736 917 181 1,177 249 -2% -1% 1% -3% 0% 24-Feb-09 2,734 899 180 1,186 253 0% -2% 0% 1% 1% 25-Feb-09 2,763 896 181 1,217 252 1% 0% 0% 3% -1% 26-Feb-09 2,786 927 182 1,236 254 1% 3% 1% 2% 1% 27-Feb-09 2,764 930 184 1,231 254 -1% 0% 1% 0% 0% 2-Mar-09 2,675 903 183 1,219 245 -3% -3% -1% -1% -3% 3-Mar-09 2,622 901 179 1,198 242 -2% 0% -2% -2% -1% 4-Mar-09 2,645 928 172 1,199 241 1% 3% -4% 0% 0% 5-Mar-09 2,577 936 174 1,182 230 -3% 1% 1% -1% -4% 6-Mar-09 2,620 929 167 1,219 224 2% -1% -4% 3% -3% 9-Mar-09 2,573 935 165 1,202 216 -2% 1% -1% -1% -3% 12-Mar-09 2,617 970 158 1,228 226 2% 4% -4% 2% 4% 13-Mar-09 2,719 962 162 1,297 229 4% -1% 2% 6% 2% 16-Mar-09 2,777 965 165 1,288 235 2% 0% 2% -1% 3% 17-Mar-09 2,757 974 170 1,266 233 -1% 1% 3% -2% -1% 18-Mar-09 2,795 998 173 1,278 232 1% 2% 2% 1% 0% 19-Mar-09 2,807 991 170 1,297 230 0% -1% -2% 1% -1% 20-Mar-09 2,807 998 170 1,296 233 0% 1% 0% 0% 1% 23-Mar-09 2,940 1,001 169 1,331 239 5% 0% 0% 3% 2% 24-Mar-09 2,939 1,008 174 1,321 239 0% 1% 3% -1% 0% 25-Mar-09 2,984 1,011 175 1,339 235 2% 0% 0% 1% -2% 26-Mar-09 3,082 1,032 178 1,379 240 3% 2% 2% 3% 2% 27-Mar-09 3,109 1,091 185 1,345 240 1% 6% 4% -2% 0% 30-Mar-09 2,978 1,047 186 1,301 240 -4% -4% 1% -3% 0% 31-Mar-09 3,021 1,071 179 1,324 238 1% 2% -4% 2% -1% 1-Apr-09 3,060 1,040 185 1,374 236 1% -3% 3% 4% 0% 2-Apr-09 3,211 1,030 184 1,419 231 5% -1% 0% 3% -2% 6-Apr-09 3,257 1,064 185 1,414 227 1% 3% 1% 0% -2% 8-Apr-09 3,343 1,078 180 1,425 241 3% 1% -3% 1% 6% 9-Apr-09 3,342 1,066 190 1,427 233 0% -1% 6% 0% -3% 13-Apr-09 3,383 1,059 187 1,409 230 1% -1% -1% -1% -1% 15-Apr-09 3,484 1,069 187 1,371 235 3% 1% 0% -3% 2% 16-Apr-09 3,370 1,078 185 1,345 239 -3% 1% -1% -2% 2% 17-Apr-09 3,384 1,110 192 1,397 239 0% 3% 4% 4% 0% 20-Apr-09 3,377 1,125 188 1,393 238 0% 1% -2% 0% 0% 21-Apr-09 3,365 1,101 185 1,362 243 0% -2% -2% -2% 2% 22-Apr-09 3,330 1,081 189 1,381 241 -1% -2% 2% 1% -1% 23-Apr-09 3,424 1,125 191 1,450 240 3% 4% 1% 5% 0%
  26. 26. 24-Apr-09 3,481 1,147 190 1,449 238 2% 2% 0% 0% -1% 27-Apr-09 3,470 1,130 191 1,436 231 0% -2% 0% -1% -3% 28-Apr-09 3,362 1,122 194 1,431 225 -3% -1% 2% 0% -2% 29-Apr-09 3,474 1,183 188 1,509 235 3% 5% -3% 5% 4% 4-May-09 3,654 1,203 189 1,628 240 5% 2% 1% 8% 2% 5-May-09 3,662 1,199 206 1,582 238 0% 0% 9% -3% -1% 6-May-09 3,625 1,204 198 1,573 235 -1% 0% -4% -1% -2% 7-May-09 3,684 1,219 193 1,553 231 2% 1% -3% -1% -2% 8-May-09 3,621 1,225 190 1,521 233 -2% 0% -1% -2% 1% 11-May-09 3,555 1,222 188 1,518 227 -2% 0% -1% 0% -3% 12-May-09 3,681 1,195 188 1,598 225 4% -2% 0% 5% -1% 13-May-09 3,635 1,195 191 1,574 222 -1% 0% 2% -2% -1% 14-May-09 3,593 1,213 188 1,567 225 -1% 1% -2% 0% 1% 15-May-09 3,672 1,222 187 1,593 224 2% 1% -1% 2% 0% 18-May-09 4,323 1,487 186 1,800 240 18% 22% 0% 13% 7% 19-May-09 4,318 1,340 207 1,559 230 0% ### 11% -13% -4% 20-May-09 4,270 1,299 190 1,531 233 -1% -3% -8% -2% 2% 21-May-09 4,211 1,265 186 1,502 230 -1% -3% -2% -2% -1% 22-May-09 4,239 1,298 182 1,522 232 1% 3% -2% 1% 1% 25-May-09 4,238 1,324 184 1,511 233 0% 2% 1% -1% 0% 26-May-09 4,117 1,343 190 1,548 231 -3% 1% 3% 2% -1% 27-May-09 4,276 1,359 184 1,588 230 4% 1% -3% 3% 0% 28-May-09 4,337 1,328 184 1,579 231 1% -2% 0% -1% 0% 29-May-09 4,449 1,337 184 1,605 231 3% 1% 0% 2% 0% 1-Jun-09 4,530 1,366 184 1,677 233 2% 2% 0% 4% 1% 2-Jun-09 4,525 1,399 192 1,689 234 0% 2% 5% 1% 0% 3-Jun-09 4,531 1,388 192 1,642 240 0% -1% 0% -3% 3% 4-Jun-09 4,573 1,369 203 1,630 250 1% -1% 6% -1% 4% 5-Jun-09 4,587 1,454 203 1,699 252 0% 6% 0% 4% 1% 8-Jun-09 4,430 1,462 191 1,742 252 -3% 1% -6% 3% 0% 9-Jun-09 4,551 1,493 184 1,795 257 3% 2% -4% 3% 2% 10-Jun-09 4,655 1,484 191 1,809 264 2% -1% 4% 1% 3% 11-Jun-09 4,638 1,474 195 1,751 260 0% -1% 2% -3% -2% 12-Jun-09 4,583 1,467 198 1,728 256 -1% 0% 1% -1% -2% 15-Jun-09 4,484 1,435 197 1,715 259 -2% -2% 0% -1% 1% 16-Jun-09 4,518 1,420 198 1,725 263 1% -1% 0% 1% 2% 17-Jun-09 4,356 1,411 199 1,711 262 -4% -1% 1% -1% -1% 18-Jun-09 4,251 1,444 194 1,726 260 -2% 2% -2% 1% -1% 19-Jun-09 4,314 1,465 193 1,770 261 1% 1% 0% 3% 0% 22-Jun-09 4,235 1,475 201 1,766 259 -2% 1% 4% 0% -1% 23-Jun-09 4,247 1,435 203 1,747 260 0% -3% 1% -1% 0% 24-Jun-09 4,293 1,446 197 1,758 263 1% 1% -3% 1% 1% 25-Jun-09 4,242 1,412 199 1,775 263 -1% -2% 1% 1% 0% 26-Jun-09 4,376 1,406 201 1,759 259 3% 0% 1% -1% -2% 29-Jun-09 4,391 1,384 193 1,827 266 0% -2% -4% 4% 3% 30-Jun-09 4,291 1,398 197 1,783 267 -2% 1% 2% -2% 0% 1-Jul-09 4,341 1,399 194 1,777 268 1% 0% -2% 0% 0% 2-Jul-09 4,349 1,382 191 1,795 273 0% -1% -2% 1% 2% 3-Jul-09 4,424 1,370 191 1,797 270 2% -1% 0% 0% -1% 6-Jul-09 4,166 1,359 192 1,805 273 -6% -1% 0% 0% 1% 7-Jul-09 4,202 1,437 192 1,761 275 1% 6% 0% -2% 1% 8-Jul-09 4,079 1,466 198 1,738 273 -3% 2% 3% -1% -1% 9-Jul-09 4,081 1,476 211 1,706 270 0% 1% 7% -2% -1%
  27. 27. 10-Jul-09 4,004 1,452 209 1,678 266 -2% -2% -1% -2% -2% 13-Jul-09 3,974 1,401 213 1,721 267 -1% -4% 2% 3% 1% 14-Jul-09 4,111 1,400 211 1,770 264 3% 0% -1% 3% -1% 15-Jul-09 4,234 1,490 211 1,812 269 3% 6% 0% 2% 2% 16-Jul-09 4,231 1,538 212 1,792 271 0% 3% 1% -1% 0% 17-Jul-09 4,375 1,640 217 1,795 266 3% 7% 2% 0% -2% 20-Jul-09 4,502 1,652 217 1,866 267 3% 1% 0% 4% 0% 21-Jul-09 4,469 1,645 229 1,971 267 -1% 0% 5% 6% 0% 22-Jul-09 4,399 1,617 225 1,943 270 -2% -2% -2% -1% 1% 23-Jul-09 4,524 1,667 220 1,920 269 3% 3% -3% -1% 0% 24-Jul-09 4,569 1,735 218 1,959 277 1% 4% -1% 2% 3% 27-Jul-09 4,572 1,682 230 2,004 283 0% -3% 5% 2% 2% 28-Jul-09 4,564 1,677 232 2,028 300 0% 0% 1% 1% 6% 29-Jul-09 4,514 1,637 239 1,997 277 -1% -2% 3% -2% -8% 30-Jul-09 4,571 1,638 241 1,985 268 1% 0% 1% -1% -3% 31-Jul-09 4,636 1,605 238 2,014 281 1% -2% -1% 1% 5% 3-Aug-09 4,711 1,624 243 2,064 292 2% 1% 2% 3% 4% 4-Aug-09 4,681 1,617 249 2,076 285 -1% 0% 3% 1% -2% 5-Aug-09 4,694 1,604 248 2,044 294 0% -1% 0% -2% 3% 6-Aug-09 4,586 1,521 247 2,099 290 -2% -5% -1% 3% -1% 7-Aug-09 4,481 1,479 244 2,058 279 -2% -3% -1% -2% -4% 10-Aug-09 4,438 1,425 234 2,040 270 -1% -4% -4% -1% -3% 11-Aug-09 4,471 1,422 230 2,088 261 1% 0% -2% 2% -3% 12-Aug-09 4,458 1,437 224 2,085 263 0% 1% -2% 0% 1% 13-Aug-09 4,605 1,506 226 2,043 257 3% 5% 1% -2% -2% 14-Aug-09 4,580 1,478 228 2,064 263 -1% -2% 1% 1% 3% 17-Aug-09 4,388 1,390 239 2,042 257 -4% -6% 5% -1% -2% 18-Aug-09 4,459 1,392 235 1,983 248 2% 0% -2% -3% -3% 19-Aug-09 4,394 1,359 223 1,973 259 -1% -2% -5% 0% 4% 20-Aug-09 4,453 1,414 225 1,952 257 1% 4% 1% -1% -1% 21-Aug-09 4,529 1,483 223 1,990 257 2% 5% -1% 2% 0% 24-Aug-09 4,643 1,527 225 2,033 261 3% 3% 1% 2% 2% 25-Aug-09 4,659 1,515 229 2,076 269 0% -1% 2% 2% 3% 26-Aug-09 4,681 1,499 240 2,095 270 0% -1% 5% 1% 0% 27-Aug-09 4,688 1,471 241 2,180 263 0% -2% 0% 4% -2% 28-Aug-09 4,732 1,507 239 2,192 256 1% 2% -1% 1% -3% 31-Aug-09 4,662 1,511 240 2,191 260 -1% 0% 0% 0% 2% 1-Sep-09 4,625 1,534 237 2,131 260 -1% 2% -1% -3% 0% 2-Sep-09 4,608 1,561 231 2,145 262 0% 2% -2% 1% 1% 3-Sep-09 4,594 1,548 230 2,165 267 0% -1% 0% 1% 2% 4-Sep-09 4,680 1,611 228 2,187 268 2% 4% -1% 1% 0% 7-Sep-09 4,783 1,633 227 2,201 273 2% 1% -1% 1% 2% 8-Sep-09 4,805 1,669 233 2,224 274 0% 2% 3% 1% 0% 9-Sep-09 4,814 1,628 231 2,204 266 0% -2% -1% -1% -3% 10-Sep-09 4,819 1,573 229 2,190 265 0% -3% -1% -1% 0% 11-Sep-09 4,830 1,567 227 2,240 262 0% 0% -1% 2% -1% 229 2,267 256 ### ### 1% 1% -2% 227
  28. 28. Beta ITC INFOSYS HUL 0.74 0.73 0.27 0.40 0.13 0.04 0.69 0.63 0.24 0.12 0.06 0.36 0.47 0.25

×