NMCE Trading Report -08/01/2010

338 views

Published on

Published in: Business, Economy & Finance
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total views
338
On SlideShare
0
From Embeds
0
Number of Embeds
1
Actions
Shares
0
Downloads
2
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

NMCE Trading Report -08/01/2010

  1. 1. DAILY COMMODITY REPORT January 8, 2010 Coffee future surges, Pepper futures mixed bag * PEPPER FUTURES shows dual trends * CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES picks up * GUARSEED 10 MT FUTURES gains * COPRA FUTURES shows dual trends * ISABGULSEED FUTURES mixed bag * RAPE/MUSTARD SEED FUTURES turn northwards Total Volume Traded 63670 Lots Total Value Recorded 1416.95 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL RAPE/MUSTARD SEED FUTURES 231.07 290.53 SACK FUTURES 195.87 115.08 GUARSEED 10 MT FUTURES 156.64 152.31 RUBBER FUTURES 87.45 89.53 ISABGULSEED FUTURES 86.63 49.29 SOYOIL 10 MT FUTURES 81.83 97.26 CHANA FUTURES 81.2 84.42 TURMERIC FUTURES 34.71 39.39 RAW JUTE FUTURES 25.48 23.03 GUARGUM FUTURES 20.88 22.71 COPRA FUTURES 19.75 31.9 PEPPER FUTURES 17.8 19.17 COFFEE REP BULK FUTURES 12.24 17.45 CASTOR SEED 10 MT FUTURES 9.32 9.79 MENTHOL CRYSTAL FUTURES 2.23 3.1 BULLION KILOGOLD FUTURES 45.61 70.51 SILVER FUTURES 22.86 32.2 GOLD GUINEA FUTURES 16 33.69 GOLD FUTURES 4.95 3.62 METAL NICKEL FUTURES 97.53 112.37 ZINC FUTURES 56.74 90.98 LEAD FUTURES 40.54 61.75 ALUMINIUM 5 TON FUTURES 38.79 49.53 COPPER FUTURES 30.83 39.76 Total 1,416.95 1,539.37 Note: This report is based on trade up to 5 pm only. 1
  2. 2. Commodity Today RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 497.80 507.70 487.90 501.60 40 4940 122.99 3.80 15-Feb-10 494.00 503.80 484.20 495.30 51 4378 108.09 1.30 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 489 487.00 -2.00 Rape/mustard seed future upwards RAPE/MUSTARD SEED FUTURES January series gained Rs.3.80 last trading at Rs.501.60 today from Rs.497.80 yesterday. February series gained Rs.1.30 last trading at Rs.495.30 today from Rs.494.00 yesterday. Spot price lost Rs.2.00 to close today at Rs.487.00 from Rs.489.00 yesterday. 2
  3. 3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES JAN10 35000 640 Volume in lots of 10 Ton 30000 Price in Rs/20 Kg 590 25000 540 20000 490 15000 10000 440 5000 390 0 340 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10 -3 ) SPREAD (Rs/20 Kg -8 -13 -18 -23 14- 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 09 10 10 10 10 3
  4. 4. SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 3,019.00 3,079.30 2,958.70 3,023.00 12 2782 105.07 4.00 15-Feb-10 3,076.00 3,137.40 3,014.60 3,083.00 7 2358 90.80 7.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 2,992.50 2,992.50 0.00 Sack futures positive SACK FUTURES January series gained Rs.4.00 last trading at Rs.3,023.00 today from Rs.3,019.00 yesterday. February series gained Rs.7.00 last trading at Rs.3,083.00 today from Rs.3,076.00 yesterday. Spot price remians unchanged to close today at Rs.2,992.50. 4
  5. 5. SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES JAN10 35000 Volume in lots of 25 Bale 3157 30000 Price in Rs/100 Bag 3107 25000 3057 20000 15000 3007 10000 2957 5000 2907 0 2857 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Jan10-Feb10 69 SPREAD (Rs/100 Bag ) 64 59 54 49 44 14- 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 09 10 10 10 10 5
  6. 6. GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 2,617.00 2,629.00 2,600.00 2,628.00 12 2794 73.03 11.00 20-Feb-10 2,644.00 2,696.00 2,592.00 2,657.00 16 3162 83.62 13.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,590.00 2,583.00 -7.00 Guarseed futures in green GUARSEED 10 MT FUTURES January series gained Rs.11.00 last trading at Rs.2,628.00 today from Rs.2,617.00 yesterday. February series gained Rs.13.00 last trading at Rs.2,657.00 today from Rs.2,644.00 yesterday. Spot price lost Rs.7.00 to close today at Rs.2,583.00 from Rs.2,590.00 yesterday. 6
  7. 7. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES JAN10 35000 2874 Volume in lots of 10 Ton 30000 2824 Price in Rs/100 Kg 2774 25000 2724 20000 2674 15000 2624 2574 10000 2524 5000 2474 0 2424 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Jan10-Feb10 43 41 ) SPREAD (Rs/100 Kg 39 37 35 33 31 29 27 14- 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 09 10 10 10 10 7
  8. 8. RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 13,760.00 14,130.00 13,760.00 14,117.00 974 508 7.11 292.00 15-Feb-10 14,150.00 14,481.00 14,132.00 14,470.00 4200 3224 46.28 280.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 13,850.00 13,872.33 22.33 Rubber future surges RUBBER FUTURES January series gained Rs.292.00 last trading at Rs.14,117.00 today from Rs.13,825.00 yesterday. February series gained Rs.280.00 last trading at Rs.14,470.00 today from Rs.14,190.00 yesterday. Spot price gained Rs.22.33 to close today at Rs.13,872.33 from Rs.13,850.00 yesterday. 8
  9. 9. RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES JAN10 35000 14600 Volume in lots of 1 Ton 30000 14400 Price in Rs/100 Kg 14200 25000 14000 20000 13800 15000 13600 10000 13400 5000 13200 0 13000 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Jan10-Feb10 353 ) 333 SPREAD (Rs/100 Kg 313 293 273 253 233 213 193 173 14- 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 09 10 10 10 10 9
  10. 10. ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 6,646.00 6,778.80 6,513.20 6,630.00 8 878 58.33 -16.00 15-Apr-10 6,708.00 6,723.00 6,698.00 6,722.00 9 422 28.31 14.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 6,556.00 6,525.00 -31.00 Isabgulseed futures mixed bag ISABGULSEED FUTURES February series lost Rs.16.00 last trading at Rs.6,630.00 today from Rs.6,646.00 yesterday. April series gained Rs.14.00 last trading at Rs.6,722.00 today from Rs.6,708.00 yesterday. Spot price lost Rs.31.00 to close today at Rs.6,525.00 from Rs.6,556.00 yesterday. 10
  11. 11. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES FEB10 7000 6996 Volume in lots of 10 Ton 6000 6896 Price in Rs/100 Kg 5000 4000 6796 3000 6696 2000 6596 1000 0 6496 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Feb10-Apr10 162 ) SPREAD (Rs/100 Kg 142 122 102 82 62 14- 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 09 10 10 10 10 11
  12. 12. SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 482.00 483.85 478.30 483.70 8 1022 48.96 1.70 20-Feb-10 485.70 487.30 481.50 487.30 9 682 32.87 1.60 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 475 465.00 -10.00 Soyoil future inches up SOYOIL 10 MT FUTURES January series gained Rs.1.70 last trading at Rs.483.70 today from Rs.482.00 yesterday. February series gained Rs.1.60 last trading at Rs.487.30 today from Rs.485.70 yesterday. Spot price lost Rs.10.00 to close today at Rs.465.00 from Rs.475.00 yesterday. 12
  13. 13. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES JAN10 7000 622 Volume in lots of 10 Ton 6000 572 Price in Rs/10 Kg 5000 522 4000 3000 472 2000 422 1000 372 0 322 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Jan10-Feb10 4 3.5 ) 3 SPREAD (Rs/10 Kg 2.5 2 1.5 1 0.5 0 14- 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 09 10 10 10 10 13
  14. 14. CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 2,372.00 2,381.00 2,360.00 2,375.00 8 1992 47.20 3.00 20-Feb-10 2,445.00 2,452.00 2,435.00 2,452.00 9 1392 34.00 7.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,363.00 2,353.00 -10.00 Chana futures positive CHANA FUTURES January series gained Rs.3.00 last trading at Rs.2,375.00 today from Rs.2,372.00 yesterday. February series gained Rs.7.00 last trading at Rs.2,452.00 today from Rs.2,445.00 yesterday. Spot price lost Rs.10.00 to close today at Rs.2,353.00 from Rs.2,363.00 yesterday. 14
  15. 15. CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES JAN10 7000 2722 Volume in lots of 10 Ton 6000 2622 Price in Rs/100 Kg 5000 4000 2522 3000 2422 2000 2322 1000 0 2222 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Jan10-Feb10 95 ) 90 SPREAD (Rs/100 Kg 85 80 75 70 65 14- 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 09 10 10 10 10 15
  16. 16. TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 10,589.00 10,710.00 10,589.00 10,707.00 5 198 21.14 118.00 20-Feb-10 9,774.00 9,874.00 9,774.00 9,857.00 4 138 13.57 83.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 10,825.00 10,770.00 -55.00 Turmeric future climbs TURMERIC FUTURES January series gained Rs.118.00 last trading at Rs.10,707.00 today from Rs.10,589.00 yesterday. February series gained Rs.83.00 last trading at Rs.9,857.00 today from Rs.9,774.00 yesterday. Spot price lost Rs.55.00 to close today at Rs.10,770.00 from Rs.10,825.00 yesterday. 16
  17. 17. TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES JAN10 7000 Volume in lots of 10 Ton 6000 10700 Price in Rs/100 Kg 5000 10500 4000 10300 3000 10100 2000 1000 9900 0 9700 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Jan10-Feb10 -840 ) SPREAD (Rs/100 Kg -890 -940 -990 -1040 -1090 -1140 14- 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 09 10 10 10 10 17
  18. 18. RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 30-Jan-10 2,828.00 2,884.50 2,771.50 2,813.00 7 570 16.11 -15.00 27-Feb-10 2,897.00 2,912.00 2,879.00 2,879.00 8 324 9.38 -18.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,775.00 2,742.00 -33.00 Raw jute future slips RAW JUTE FUTURES January series lost Rs.15.00 last trading at Rs.2,813.00 today from Rs.2,828.00 yesterday. February series lost Rs.18.00 last trading at Rs.2,879.00 today from Rs.2,897.00 yesterday. Spot price lost Rs.33.00 to close today at Rs.2,742.00 from Rs.2,775.00 yesterday. 18
  19. 19. RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES JAN10 7000 2998 Volume in lots of 10 Ton 6000 2948 Price in Rs/100 Kg 5000 2898 4000 2848 2798 3000 2748 2000 2698 1000 2648 0 2598 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Jan10-Feb10 114 109 ) 104 SPREAD (Rs/100 Kg 99 94 89 84 79 74 69 14- 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 09 10 10 10 10 19
  20. 20. GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 5,555.00 5,605.00 5,540.00 5,605.00 5 376 20.88 50.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 5,588.00 5,572.00 -16.00 Guargum future upwards GUARGUM FUTURES February series gained Rs.50.00 last trading at Rs.5,605.00 today from Rs.5,555.00 yesterday. Spot price lost Rs.16.00 to close today at Rs.5,572.00 from Rs.5,588.00 yesterday. 20
  21. 21. COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 3,446.70 3,580.00 3,446.70 3,526.00 21 3044 10.64 9.00 15-Feb-10 3,518.20 3,660.00 3,518.20 3,588.00 14 2544 9.11 -2.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,475.00 3,466.00 -9.00 Copra futures mixed bag COPRA FUTURES January series gained Rs.9.00 last trading at Rs.3,526.00 today from Rs.3,517.00 yesterday. February series lost Rs.2.00 last trading at Rs.3,588.00 today from Rs.3,590.00 yesterday. Spot price lost Rs.9.00 to close today at Rs.3,466.00 from Rs.3,475.00 yesterday. 21
  22. 22. COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES JAN10 35000 3751 3701 Volume in lots of 1 Ton 30000 Price in Rs/100 Kg 3651 25000 3601 20000 3551 15000 3501 3451 10000 3401 5000 3351 0 3301 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Jan10-Feb10 96 ) SPREAD (Rs/100 Kg 86 76 66 56 46 14- 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 09 10 10 10 10 22
  23. 23. PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 13,510.00 13,690.00 13,510.00 13,690.00 100 18 0.25 110.00 15-Feb-10 13,825.00 13,985.00 13,745.00 13,890.00 106 1152 15.97 14.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 14,066.00 13,960.00 -106.00 Pepper futures mixed bag PEPPER FUTURES January series gained Rs.110.00 last trading at Rs.13,690.00 today from Rs.13,580.00 yesterday. February series gained Rs.14.00 last trading at Rs.13,890.00 today from Rs.13,876.00 yesterday. Spot price lost Rs.106.00 to close today at Rs.13,960.00 from Rs.14,066.00 yesterday. 23
  24. 24. PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES JAN10 7000 14430 Volume in lots of 1 Ton 6000 Price in Rs/100 Kg 14230 5000 4000 14030 3000 13830 2000 13630 1000 0 13430 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Jan10-Feb10 294 ) SPREAD (Rs/100 Kg 274 254 234 214 194 14- 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 09 10 10 10 10 24
  25. 25. COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 30-Jan-10 7,695.00 7,775.00 7,680.00 7,767.00 10 714 8.27 72.00 31-Mar-10 7,780.00 7,900.00 7,765.00 7,890.00 24 340 3.98 110.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 7,370.00 7,370.00 0.00 Coffee rep bulk futures positive COFFEE REP BULK FUTURES January series gained Rs.72.00 last trading at Rs.7,767.00 today from Rs.7,695.00 yesterday. March series gained Rs.110.00 last trading at Rs.7,890.00 today from Rs.7,780.00 yesterday. Spot price remains unchanged to close today at Rs.7,370.00. 25
  26. 26. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES JAN10 7000 7928 Volume in lots of 1500 Kg 6000 7878 Price in Rs/100 Kg 5000 7828 7778 4000 7728 3000 7678 2000 7628 1000 7578 0 7528 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Jan10-Mar10 99 97 ) 95 SPREAD (Rs/100 Kg 93 91 89 87 85 83 81 14- 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 09 10 10 10 10 26
  27. 27. CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 2,860.00 2,874.00 2,856.00 2,872.00 13 326 9.32 -5.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,840.00 2,825.00 -15.00 Castor seed future dips CASTOR SEED 10 MT FUTURES February series lost Rs.5.00 last trading at Rs.2,872.00 today from Rs.2,877.00 yesterday. Spot price lost Rs.15.00 to close today at Rs.2,825.00 from Rs.2,840.00 yesterday. 27
  28. 28. CASTOR SEED 10 MT FUTURES PRICE CHARTS NMCE CASTOR SEED 10 MT FUTURES FEB10 7000 3121 Volume in lots of 10 Ton 6000 3071 Price in Rs/100 Kg 5000 3021 4000 2971 3000 2921 2871 2000 2821 1000 2771 0 2721 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA 28
  29. 29. MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 741.00 741.00 736.00 736.00 5 302 2.24 -5.00 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 730 728.00 -2.00 Menthol crystal futures negative MENTHOL CRYSTAL FUTURES February series lost Rs.5.00 last trading at Rs.736.00 today from Rs.741.00 yesterday. Spot price lost Rs.2.00 to close today at Rs.728.00 from Rs.730.00 yesterday. 29
  30. 30. Commodity News No end in sight to jute strike Pepper futures fall Rubber Board to launch ‘Clinic' tomorrow Spot rubber remains static Global coffee exports dip 7.8% in Oct-Nov Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 30

×