NMCE commodity report 4th Feb 2010

377 views

Published on

NMCE commodity report (uptil 5 pm) for 4th FEb 2010

0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total views
377
On SlideShare
0
From Embeds
0
Number of Embeds
2
Actions
Shares
0
Downloads
4
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

NMCE commodity report 4th Feb 2010

  1. 1. DAILY COMMODITY REPORT February 4, 2010 Pepper futures mixed bag, Turmeric slips * PEPPER FUTURES shows dual trends * CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES in red * SACK FUTURES dips * GUARSEED 10 MT FUTURES slips * COPRA FUTURES turn southwards * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in red Total Volume Traded 65088 Lots Total Value Recorded 1347.05 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL GUARSEED 10 MT FUTURES 200.12 143.26 RAPE/MUSTARD SEED FUTURES 164.7 168.51 SOYOIL 10 MT FUTURES 133.07 129.98 SACK FUTURES 81.59 85 RUBBER FUTURES 67.57 69.22 ISABGULSEED FUTURES 64.84 53.49 CHANA FUTURES 53.71 52.85 TURMERIC FUTURES 39.62 38.99 COPRA FUTURES 21.92 47.19 RAW JUTE FUTURES 21.56 18.46 COFFEE REP BULK FUTURES 17.73 17.1 CASTOR SEED 10 MT FUTURES 17.16 18.73 PEPPER FUTURES 16.48 17.41 GUARGUM FUTURES 12.08 18.56 MENTHOL CRYSTAL FUTURES 2.39 1.92 BULLION KILOGOLD FUTURES 37.08 50.9 SILVER FUTURES 23.78 26.34 GOLD GUINEA FUTURES 16.05 40.2 GOLD FUTURES 3.55 4.87 METAL NICKEL FUTURES 144.91 131.32 ALUMINIUM 5 TON FUTURES 95.73 152.98 LEAD FUTURES 42.25 57.83 ZINC FUTURES 41.88 133.43 COPPER FUTURES 27.28 36.87 Total 1,347.05 1,515.41 Note: This report is based on trade up to 5 pm only. 1
  2. 2. Commodity Today GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,396.00 2,443.00 2,349.00 2,378.00 28 5228 125.16 -18.00 20-Mar-10 2,425.00 2,473.00 2,378.00 2,407.00 22 3100 74.97 -18.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,410.00 2,380.00 -30.00 Guarseed futures negative GUARSEED 10 MT FUTURES February series lost Rs.18.00 last trading at Rs.2,378.00 today from Rs.2,396.00 yesterday. March series lost Rs.18.00 last trading at Rs.2,407.00 today from Rs.2,425.00 yesterday. Spot price lost Rs.30.00 to close today at Rs.2,380.00 from Rs.2,410.00 yesterday. 2
  3. 3. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES FEB10 2727 25000 Volume in lots of 10 Ton 2627 Price in Rs/100 Kg 20000 2527 15000 2427 10000 2327 5000 2227 0 2127 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Feb10-Mar10 41 ) 39 SPREAD (Rs/100 Kg 37 35 33 31 29 27 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 3
  4. 4. RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 431.00 431.00 422.40 426.00 86 2164 45.98 -5.00 15-Mar-10 425.00 433.40 416.50 419.00 91 5606 118.72 -6.00 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 438 440.00 2.00 Rape/mustard seed future dips RAPE/MUSTARD SEED FUTURES February series lost Rs.5.00 last trading at Rs.426.00 today from Rs.431.00 yesterday. March series lost Rs.6.00 last trading at Rs.419.00 today from Rs.425.00 yesterday. Spot price gained Rs.2.00 to close today at Rs.440.00 from Rs.438.00 yesterday. 4
  5. 5. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES FEB10 25000 614 Volume in lots of 10 Ton 564 Price in Rs/20 Kg 20000 514 15000 464 10000 414 364 5000 314 0 264 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10 -3 ) -4 SPREAD (Rs/20 Kg -5 -6 -7 -8 -9 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 5
  6. 6. SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 457.90 467.00 448.80 456.50 7 1670 76.20 -1.40 20-Mar-10 459.90 469.05 450.80 457.85 10 1238 56.88 -2.05 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 456 454.50 -1.50 Soyoil futures in red SOYOIL 10 MT FUTURES February series lost Rs.1.40 last trading at Rs.456.50 today from Rs.457.90 yesterday. March series lost Rs.2.05 last trading at Rs.457.85 today from Rs.459.90 yesterday. Spot price lost Rs.1.50 to close today at Rs.454.50 from Rs.456.00 yesterday. 6
  7. 7. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES FEB10 25000 595 Volume in lots of 10 Ton Price in Rs/10 Kg 20000 545 495 15000 445 10000 395 5000 345 0 295 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Feb10-Mar10 4 3.5 ) 3 SPREAD (Rs/10 Kg 2.5 2 1.5 1 0.5 0 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 7
  8. 8. SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 3,047.00 3,051.00 3,000.00 3,035.00 10 814 30.93 -12.00 15-Mar-10 3,114.00 3,176.20 3,051.80 3,097.00 11 1304 50.66 -17.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 2,992.50 2,992.50 0.00 Sack future drops SACK FUTURES February series lost Rs.12.00 last trading at Rs.3,035.00 today from Rs.3,047.00 yesterday. March series lost Rs.17.00 last trading at Rs.3,097.00 today from Rs.3,114.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50. 8
  9. 9. SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES FEB10 25000 3211 Volume in lots of 25 Bale Price in Rs/100 Bag 20000 3161 3111 15000 3061 10000 3011 2961 5000 2911 0 2861 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Feb10-Mar10 66 SPREAD (Rs/100 Bag ) 64 62 60 58 56 54 52 50 48 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 9
  10. 10. RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 13,511.00 13,538.00 13,403.00 13,440.00 2444 422 5.69 -172.00 15-Mar-10 13,860.00 13,860.00 13,671.00 13,701.00 3806 2676 36.87 -212.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 13,526.00 13,491.00 -35.00 Rubber futures weak RUBBER FUTURES February series lost Rs.172.00 last trading at Rs.13,440.00 today from Rs.13,612.00 yesterday. March series lost Rs.212.00 last trading at Rs.13,701.00 today from Rs.13,913.00 yesterday. Spot price lost Rs.35.00 to close today at Rs.13,491.00 from Rs.13,526.00 yesterday. 10
  11. 11. RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES FEB10 25000 14650 Volume in lots of 1 Ton 14450 Price in Rs/100 Kg 20000 14250 15000 14050 13850 10000 13650 13450 5000 13250 0 13050 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Feb10-Mar10 ) 286 SPREAD (Rs/100 Kg 266 246 226 206 186 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 11
  12. 12. ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 6,050.00 6,056.00 5,975.00 5,975.00 7 380 22.97 -75.00 15-Apr-10 6,095.00 6,216.80 5,973.20 6,040.00 10 688 41.87 -55.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 5,975.00 5,931.00 -44.00 Isabgulseed futures negative ISABGULSEED FUTURES February series lost Rs.75.00 last trading at Rs.5,975.00 today from Rs.6,050.00 yesterday. April series lost Rs.55.00 last trading at Rs.6,040.00 today from Rs.6,095.00 yesterday. Spot price lost Rs.44.00 to close today at Rs.5,931.00 from Rs.5,975.00 yesterday. 12
  13. 13. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES FEB10 25000 6700 Volume in lots of 10 Ton 6600 Price in Rs/100 Kg 20000 6500 15000 6400 6300 10000 6200 6100 5000 6000 0 5900 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Feb10-Apr10 113 ) 103 SPREAD (Rs/100 Kg 93 83 73 63 53 43 33 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 13
  14. 14. CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,216.00 2,228.00 2,210.00 2,225.00 6 1394 30.92 9.00 20-Mar-10 2,287.00 2,302.00 2,285.00 2,300.00 7 994 22.80 13.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,275.00 2,250.00 -25.00 Chana future upwards CHANA FUTURES February series gained Rs.9.00 last trading at Rs.2,225.00 today from Rs.2,216.00 yesterday. March series gained Rs.13.00 last trading at Rs.2,300.00 today from Rs.2,287.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.2,250.00 from Rs.2,275.00 yesterday. 14
  15. 15. CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES FEB10 2624 25000 Volume in lots of 10 Ton 2524 Price in Rs/100 Kg 20000 2424 15000 2324 10000 2224 5000 2124 0 2024 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Feb10-Mar10 ) 79 SPREAD (Rs/100 Kg 74 69 64 59 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 15
  16. 16. TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 10,460.00 10,460.00 10,400.00 10,450.00 3 244 25.49 -10.00 20-Mar-10 9,430.00 9,432.00 9,400.00 9,410.00 4 150 14.13 -20.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 10,825.00 10,625.00 -200.00 Turmeric future drops TURMERIC FUTURES February series lost Rs.10.00 last trading at Rs.10,450.00 today from Rs.10,460.00 yesterday. March series lost Rs.20.00 last trading at Rs.9,410.00 today from Rs.9,430.00 yesterday. Spot price lost Rs.200.00 to close today at Rs.10,625.00 from Rs.10,825.00 yesterday. 16
  17. 17. TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES FEB10 10610 25000 Volume in lots of 10 Ton 10410 Price in Rs/100 Kg 20000 10210 15000 10010 10000 9810 5000 9610 0 9410 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Feb10-Mar10 -775 ) SPREAD (Rs/100 Kg -825 -875 -925 -975 -1025 -1075 -1125 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 17
  18. 18. COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 3,600.50 3,660.00 3,600.50 3,620.60 18 3620 13.07 -53.40 15-Mar-10 3,708.50 3,730.00 3,671.10 3,730.00 17 2406 8.86 -16.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,650.00 3,600.00 -50.00 Copra futures dull COPRA FUTURES February series lost Rs.53.40 last trading at Rs.3,620.60 today from Rs.3,674.00 yesterday. March series lost Rs.16.00 last trading at Rs.3,730.00 today from Rs.3,746.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.3,600.00 from Rs.3,650.00 yesterday. 18
  19. 19. COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES FEB10 25000 3798 Volume in lots of 1 Ton 3748 Price in Rs/100 Kg 20000 3698 15000 3648 10000 3598 3548 5000 3498 0 3448 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Feb10-Mar10 76 ) 71 SPREAD (Rs/100 Kg 66 61 56 51 46 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 19
  20. 20. RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 2,664.00 2,676.00 2,656.00 2,657.00 5 456 12.16 -7.00 31-Mar-10 2,718.00 2,725.00 2,704.00 2,704.00 6 346 9.40 -14.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,615.70 2,615.00 -0.70 Raw jute futures negative RAW JUTE FUTURES February series lost Rs.7.00 last trading at Rs.2,657.00 today from Rs.2,664.00 yesterday. March series lost Rs.14.00 last trading at Rs.2,704.00 today from Rs.2,718.00 yesterday. Spot price lost Rs.0.70 to close today at Rs.2,615.00 from Rs.2,615.70 yesterday. 20
  21. 21. RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES FEB10 25000 Volume in lots of 10 Ton 3014 Price in Rs/100 Kg 20000 2914 15000 2814 10000 2714 5000 2614 0 2514 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Feb10-Mar10 79 ) 69 SPREAD (Rs/100 Kg 59 49 39 29 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 21
  22. 22. COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 31-Mar-10 7,505.00 7,506.00 7,460.00 7,480.00 18 878 9.87 -25.00 31-May-10 7,522.00 7,522.00 7,482.00 7,502.00 16 698 7.86 -20.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 7,030.00 7,025.00 -5.00 Coffee rep bulk futures southwards COFFEE REP BULK FUTURES March series lost Rs.25.00 last trading at Rs.7,480.00 today from Rs.7,505.00 yesterday. May series lost Rs.20.00 last trading at Rs.7,502.00 today from Rs.7,522.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.7,025.00 from Rs.7,030.00 yesterday. 22
  23. 23. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES MAR10 8055 25000 Volume in lots of 1500 Kg 7955 Price in Rs/100 Kg 20000 7855 15000 7755 7655 10000 7555 5000 7455 0 7355 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Mar10-May10 17 15 ) SPREAD (Rs/100 Kg 13 11 9 7 5 3 1 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 23
  24. 24. CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 2,862.00 2,878.00 2,862.00 2,878.00 18 146 4.19 18.00 15-Apr-10 2,874.00 2,889.00 2,874.00 2,888.00 10 450 12.98 18.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,875.00 2,915.00 40.00 Castor seed future upwards CASTOR SEED 10 MT FUTURES February series gained Rs.18.00 last trading at Rs.2,878.00 today from Rs.2,860.00 yesterday. April series gained Rs.18.00 last trading at Rs.2,888.00 today from Rs.2,870.00 yesterday. Spot price gained Rs.40.00 to close today at Rs.2,915.00 from Rs.2,875.00 yesterday. 24
  25. 25. CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE CASTOR SEED 10 MT FUTURES FEB10 25000 3016 Volume in lots of 10 Ton 2966 Price in Rs/100 Kg 20000 2916 2866 15000 2816 10000 2766 2716 5000 2666 0 2616 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10 130 ) 110 SPREAD (Rs/100 Kg 90 70 50 30 10 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 25
  26. 26. PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 13,510.00 13,560.00 13,450.00 13,501.00 159 310 4.18 -77.00 15-Mar-10 13,755.00 13,800.00 13,660.00 13,785.00 71 778 10.67 -50.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 13,806.00 13,586.00 -220.00 Pepper futures mixed bag PEPPER FUTURES February series lost Rs.77.00 last trading at Rs.13,501.00 today from Rs.13,578.00 yesterday. March series lost Rs.50.00 last trading at Rs.13,785.00 today from Rs.13,835.00 yesterday. Spot price lost Rs.220.00 to close today at Rs.13,586.00 from Rs.13,806.00 yesterday. 26
  27. 27. PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES FEB10 25000 13925 Volume in lots of 1 Ton Price in Rs/100 Kg 20000 13725 15000 13525 10000 13325 5000 13125 0 12925 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Feb10-Mar10 361 ) 341 SPREAD (Rs/100 Kg 321 301 281 261 241 221 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 27
  28. 28. GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 4,841.00 4,841.00 4,780.00 4,780.00 5 252 12.09 -61.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 4,950.00 4,900.00 -50.00 Guargum futures in red GUARGUM FUTURES February series lost Rs.61.00 last trading at Rs.4,780.00 today from Rs.4,841.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.4,900.00 from Rs.4,950.00 yesterday. GUARGUM FUTURES PRICE CHARTS NMCE GUARGUM FUTURES FEB10 25000 5474 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 5274 15000 5074 10000 4874 5000 4674 0 4474 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 28
  29. 29. MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 657.00 657.00 652.00 653.00 11 366 2.40 -4.00 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 713 718.00 5.00 Menthol crystal future dips MENTHOL CRYSTAL FUTURES February series lost Rs.4.00 last trading at Rs.653.00 today from Rs.657.00 yesterday. Spot price gained Rs.5.00 to close today at Rs.718.00 from Rs.713.00 yesterday. MENTHOL CRYSTAL FUTURES PRICE CHARTS NMCE MENTHOL CRYSTAL FUTURES FEB10 907 25000 Volume in lots of 100 Kg 857 20000 Price in Rs/1 Kg 807 757 15000 707 10000 657 607 5000 557 0 507 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 29
  30. 30. Commodity News Value of trade in agri-commodities doubles on futures exchanges Pepper futures nosedive on liquidation Spot rubber prices improve Mustard Seed may gain on lower arrivals Turmeric falls on fresh arrivals Pepper gains on fresh buying Strong spot keeps Chana futures up Fresh buying pushes Guar up Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 30

×