1. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 23/03/2010
Press Release
PEPPER FUTURES upwards And ISABGULSEED FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 90198 lots with a turnover of Rs.2420.81
crores.
PEPPER FUTURES traded with a total volume of 3040 lots and a turnover of 44Crs.
53Lakhs. The Total Open interest in all series was 232. April Series gained Rs.400
to close today at Rs.14775.00. May Series gained Rs.401 to close today at
Rs.15010.00. June Series gained Rs.225 to close today at Rs.15100.00. July Series
gained Rs.504 to close today at Rs.15508.00. August Series gained Rs.389 to close
today at Rs.15754.00. September Series gained Rs.385 to close today at
Rs.16000.00
ISABGULSEED FUTURES traded with a total volume of 2924 lots and a turnover of
139Crs. 03Lakhs. The Total Open interest in all series was 21. April Series lost
Rs.94.5 to close today at Rs.4632.50. June Series lost Rs.95.6 to close today at
Rs.4690.40
COPRA FUTURES traded with a total volume of 6338 lots and a turnover of 23Crs.
39Lakhs. The Total Open interest in all series was 27. April Series lost Rs.12 to
close today at Rs.3636.00. May Series lost Rs.11 to close today at Rs.3705.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 12194 lots and a
turnover of 278Crs. 21Lakhs. The Total Open interest in all series was 92. April
Series gained Rs.5 to close today at Rs.458.00. May Series gained Rs.4 to close
today at Rs.463.00
NICKEL FUTURES traded with a total volume of 5108 lots and a turnover of 128Crs.
94Lakhs. The Total Open interest in all series was 25. March Series lost Rs.20.1 to
close today at Rs.988.30. April Series lost Rs.3.9 to close today at Rs.1007.10
RUBBER FUTURES traded with a total volume of 5670 lots and a turnover of 89Crs.
15Lakhs. The Total Open interest in all series was 8908. April Series gained Rs.71
to close today at Rs.15710.00. May Series gained Rs.68 to close today at
Rs.15885.00. June Series gained Rs.44 to close today at Rs.15850.00. July Series
gained Rs.29 to close today at Rs.15850.00
COPPER FUTURES traded with a total volume of 2892 lots and a turnover of 97Crs.
91Lakhs. The Total Open interest in all series was 95. April Series lost Rs.3.55 to
close today at Rs.333.60. June Series lost Rs.0.15 to close today at Rs.338.50
ZINC FUTURES traded with a total volume of 2134 lots and a turnover of 109Crs.
54Lakhs. The Total Open interest in all series was 21. March Series gained Rs.2 to
close today at Rs.104.15. April Series lost Rs.1.5 to close today at Rs.101.50
1

2. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
LEAD FUTURES traded with a total volume of 6072 lots and a turnover of 299Crs.
82Lakhs. The Total Open interest in all series was 65. March Series gained Rs.1.9 to
close today at Rs.100.15. April Series lost Rs.1.95 to close today at Rs.97.55
GOLD FUTURES traded with a total volume of 2166 lots and a turnover of 35Crs.
84Lakhs. The Total Open interest in all series was 12. April Series lost Rs.50 to
close today at Rs.16500.00
SILVER FUTURES traded with a total volume of 56 lots and a turnover of 4Crs.
45Lakhs. The Total Open interest in all series was 11. May Series gained Rs.80 to
close today at Rs.26460.00
KILOGOLD FUTURES traded with a total volume of 242 lots and a turnover of
39Crs. 68Lakhs. The Total Open interest in all series was 11. April Series gained
Rs.326 to close today at Rs.16741.00
SACK FUTURES traded with a total volume of 3390 lots and a turnover of 135Crs.
30Lakhs. The Total Open interest in all series was 21. April Series lost Rs.14 to
close today at Rs.3137.00. May Series lost Rs.16 to close today at Rs.3196.00
RAW JUTE FUTURES traded with a total volume of 1086 lots and a turnover of
34Crs. 72Lakhs. The Total Open interest in all series was 22. March Series lost
Rs.36 to close today at Rs.3143.00. April Series lost Rs.56 to close today at
Rs.3194.00
COFFEE REP BULK FUTURES traded with a total volume of 864 lots and a turnover
of 8Crs. 42Lakhs. The Total Open interest in all series was 25. March Series gained
Rs.70 to close today at Rs.6470.00. May Series gained Rs.130.5 to close today at
Rs.6665.50
CHANA FUTURES traded with a total volume of 6076 lots and a turnover of 135Crs.
92Lakhs. The Total Open interest in all series was 24. April Series gained Rs.11 to
close today at Rs.2193.00. May Series gained Rs.45 to close today at Rs.2311.00
GUARGUM FUTURES traded with a total volume of 1526 lots and a turnover of
71Crs. 85Lakhs. The Total Open interest in all series was 33. April Series gained
Rs.92.9 to close today at Rs.4736.90. May Series gained Rs.94.2 to close today at
Rs.4804.20
CASTOR SEED 10 MT FUTURES traded with a total volume of 400 lots and a
turnover of 11Crs. 77Lakhs. The Total Open interest in all series was 18. April Series
gained Rs.41 to close today at Rs.2969.00
GUARSEED 10 MT FUTURES traded with a total volume of 7406 lots and a turnover
of 169Crs. 50Lakhs. The Total Open interest in all series was 31. April Series gained
Rs.33 to close today at Rs.2309.00. May Series gained Rs.34 to close today at
Rs.2332.00
2

3. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
SOYOIL 10 MT FUTURES traded with a total volume of 3750 lots and a turnover of
172Crs. 87Lakhs. The Total Open interest in all series was 22. April Series gained
Rs.2.8 to close today at Rs.463.10. May Series gained Rs.3.7 to close today at
Rs.465.00
TURMERIC FUTURES traded with a total volume of 198 lots and a turnover of
22Crs. 93Lakhs. The Total Open interest in all series was 9. April Series gained
Rs.272 to close today at Rs.11712.00. May Series gained Rs.336 to close today at
Rs.11462.00
MENTHOL CRYSTAL FUTURES traded with a total volume of 168 lots and a
turnover of 1Crs. 16Lakhs. The Total Open interest in all series was 10. March
Series gained Rs.3 to close today at Rs.692.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 6932 lots and a
turnover of 353Crs. 27Lakhs. The Total Open interest in all series was 66. March
Series gained Rs.2 to close today at Rs.103.25. April Series lost Rs.2 to close today
at Rs.100.35
GOLD GUINEA FUTURES traded with a total volume of 9566 lots and a turnover of
12Crs. 49Lakhs. The Total Open interest in all series was 4227. March Series lost
Rs.24 to close today at Rs.13000.00. April Series lost Rs.22 to close today at
Rs.13081.00. May Series lost Rs.14 to close today at Rs.13155.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open Price(In High Price(In Low Price(In Last Trade
Rs.) Rs.) Rs.) Price(at
5:00PM)(In
Rs.)
ALUMINIUM 5 31 Mar 2010 101.25 103.25 099.25 103.25
TON
ALUMINIUM 5 30 Apr 2010 102.35 104.35 100.35 100.35
TON
LEAD 31 Mar 2010 098.25 100.15 096.35 100.15
LEAD 30 Apr 2010 099.50 101.45 097.55 097.55
RAPE/MUSTA 15 Apr 2010 453.00 462.00 444.00 458.00
RD SEED
RAPE/MUSTA 15 May 2010 459.00 468.10 449.90 463.00
RD SEED
SOYOIL 10 20 Apr 2010 460.30 469.45 451.15 463.10
MT
SOYOIL 10 20 May 2010 461.85 470.50 452.10 465.00
MT
GUARSEED 20 Apr 2010 2,276.00 2,321.00 2,231.00 2,309.00
10 MT
3

4. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
GUARSEED 20 May 2010 2,298.00 2,343.00 2,253.00 2,332.00
10 MT
RUBBER 15 Apr 2010 15,620.00 15,744.00 15,540.00 15,710.00
RUBBER 15 May 2010 15,849.00 15,897.00 15,685.00 15,885.00
RUBBER 15 Jun 2010 15,845.00 15,895.00 15,706.00 15,850.00
RUBBER 15 Jul 2010 15,810.00 15,860.00 15,702.00 15,850.00
PEPPER 15 Apr 2010 14,450.00 14,800.00 14,340.00 14,775.00
PEPPER 15 May 2010 14,650.00 15,047.00 14,560.00 15,010.00
PEPPER 15 Jun 2010 14,950.00 15,321.00 14,850.00 15,100.00
PEPPER 15 Jul 2010 15,110.00 15,508.00 15,100.00 15,508.00
PEPPER 14 Aug 2010 15,350.00 15,826.00 15,280.00 15,754.00
PEPPER 15 Sep 2010 15,670.00 16,000.00 15,550.00 16,000.00
CASTOR 15 Apr 2010 2,930.00 2,977.00 2,930.00 2,969.00
SEED 10 MT
COFFEE REP 31 Mar 2010 6,420.00 6,470.00 6,417.00 6,470.00
BULK
COFFEE REP 31 May 2010 6,560.00 6,665.50 6,551.00 6,665.50
BULK
COFFEE REP 31 Jul 2010 000.00 99,999.99 6,545.00
BULK
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
4

5. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."
5