Successfully reported this slideshow.
We use your LinkedIn profile and activity data to personalize ads and to show you more relevant ads. You can change your ad preferences anytime.

Stocks watch list by mayank

1,153 views

Published on

This is a watchlist-cum-portfolio template I created and modified from the web. It sources the stock codes from yahoo finance.
I have kept buy levels for stocks on the watchlist as BUY UNDER. The Buying Heatmap changes colours based on the current price of the scrip relative to the BUY UNDER price. Red means the CMP is farther away from the buy under price and green means its closer to the buy under price. Once the CMP falls below the buy under price, the scrip name cell changes to black background with green text.
The refresh button runs the macro query to get the latest prices from finance.yahoo.com

Disclaimer - I got the barebones template from the web and modified it to suit me and I think others should have access to it, so its here. Also, the stock names are arbitrary, so if the SEBI/ IT dept of India are watching this, these are not the stocks I hold :D
Any questions/ clarifications, please email me. This template is filed under the "Attribution-NonCommercial-ShareAlike 3.0 Unported (CC BY-NC-SA 3.0)" Creative Commons License. Please ensure if you share/ reuse or modify this template, the CC license remains in the Excel sheet.

Published in: Economy & Finance
  • Be the first to comment

  • Be the first to like this

Stocks watch list by mayank

  1. 1. Current Purchase Purchase Buy CurrentTicker symbol Company Holding Price Value under price Day changeINDIABULL.NS Indiabulls 50 171 8550 145 169 Up 1.78%INDIAINFO.NS Indiainfoline 100 78 7800 65 76 Up 3.55%IGL.NS Indraprastha Gas 0 NIL 0 280 330 Up 0.03%IRB.NS IRB 70 228 15960 175 209 Up 3.13%IVRCLINFR.NS IVRCL 50 118.4 5920 80 100 Up 1.37%JAINIRRIG.BO Jain Irrigation 0 NIL 0 175 217 Up 0.67%JYOTISTRU.NS Jyoti Structures 0 NIL 0 100 116 Down 1.11%KALPATPOW.NS Kalpatru Power 0 NIL 0 130 149 Down 1.97%KGL.NS Karuturi Global 0 NIL 0 15 21 0.00KSBPUMPS.BO KSB Pumps 0 NIL 0 425 497 0.00LT.NS L&T 0 NIL 0 1600 1653 Down 0.18%LITL.NS Lanco Infratech 100 57.15 5715 45 54 Up 0.75%MCNALLYB.BO Mcnally Bharat 0 NIL 0 180 224 Up 1.57%MIC.NS MIC Electronics 200 36.7 7340 25 31 Down 1.27%ORBITCO.BO Orbit Corp 100 65.35 6535 50 64 Up 0.87%PATELENG.NS Patel Engg 0 NIL 0 200 255 Up 0.85%PROVOGUE.NS Provogue 19 56 1064 45 50 Up 1.62%RALLIS.NS Rallis India 0 NIL 0 1275 1332 Up 0.04%RELMEDIA.BO Reliance Media 70 263 18410 150 186 Up 2.25%RENUKA.BO Renuka Sugar 0 NIL 0 70 86 Up 0.64%SINTEX.NS Sintex 50 163.6 8180 130 156 Up 0.97%TULIP.NS Tulip Tele 0 NIL 0 150 171 Up 0.69%UNITECH.NS Unitech 0 NIL 0 45 58 Up 0.35%VOLTAMP.NS Voltamp 10 851 8510 600 707 0.00 Total 93984
  2. 2. Holding BuyingChange Heatmap -1.14% 16.59% -2.69% 16.77% 17.86% -8.27% 19.51% -15.92% 24.44% 24.20% 15.60% 14.85% 39.67% 16.98% 3.32% -5.69% 19.78% 24.31% -15.40% 24.20% -1.99% 28.10% 27.35% -10.18% 11.78% 4.47% -29.24% 24.07% 23.50% -4.65% 20.00% 14.03% 29.56% -16.92% 17.83%
  3. 3. #VALUE!New User? RegisterSign InHelpUpgrade to Safer IE8Yahoo!MailMy Yahoo!NewsFinanceSportsYahoo! FinanceSearch Web Search Dow Down 0.02% Nasdaq Down 0.77%HomeInvestingMarket OverviewMarket StatsStocksMutual FundsETFsBondsOptionsIndustriesCurrenciesEducationNews & OpinionMarketsInvesting IdeasExpert AdviceSpecial EditionsCompany FinancesProvidersVideonew!Personal FinanceBanking & BudgetingCareer & WorkCollege & EducationFamily & HomeInsuranceLoansReal EstateRetirementTaxesLifelong InvestingMy PortfoliosSign in to access My PortfoliosFree trial of Real-Time QuotesTech TickerSearch for share pricesSearch for share pricesFinance SearchFri, Jan 21, 2011, 1:19AM EST - U.S. Markets open in 8 hrs 11 minsViews:
  4. 4. SummaryReal TimeBasiceditDayWatchPerformanceNew ViewSymbol Last Trade Change Volume IntradayINDIABULL.NS 1:04AM EST 169.05 Up 2.95 Up 1.78% 1,245,812INDIAINFO.NS 1:04AM EST 75.9 Up 2.60 Up 3.55% 654,408IGL.NS 1:04AM EST 330 Up 0.10 Up 0.03% 38,865IRB.NS 1:04AM EST 209.15 Up 6.35 Up 3.13% 178,320IVRCLINFR.NS 1:04AM EST 99.55 Up 1.35 Up 1.37% 555,444JAINIRRIG.BO 1:11AM EST 217.35 Up 1.45 Up 0.67% 37,837JYOTISTRU.NS 1:04AM EST 115.6 Down 1.30 Down 1.11% 24,082KALPATPOW.NS 1:04AM EST 149.3 Down 3.00 Down 1.97% 15,273KGL.NS 1:04AM EST 20.95 0 0.00% 376,176KSBPUMPS.BO 12:52AM EST 497.15 0 0.00% 476LT.NS 1:04AM EST 1,653.15 Down 3.00 Down 0.18% 442,419LITL.NS 1:04AM EST 53.9 Up 0.40 Up 0.75% 726,471MCNALLYB.BO 1:10AM EST 223.75 Up 3.45 Up 1.57% 4,636MIC.NS 1:03AM EST 31.05 Down 0.40 Down 1.27% 28,579ORBITCO.BO 1:13AM EST 64.05 Up 0.55 Up 0.87% 64,437PATELENG.NS 1:04AM EST 254.7 Up 2.15 Up 0.85% 18,684PROVOGUE.NS 1:04AM EST 50.3 Up 0.80 Up 1.62% 152,588RALLIS.NS 1:00AM EST 1,332.00 Up 0.55 Up 0.04% 1,483RELMEDIA.BO 1:12AM EST 186.1 Up 4.10 Up 2.25% 85,250RENUKA.BO 1:13AM EST 86.45 Up 0.55 Up 0.64% 326,294SINTEX.NS 1:04AM EST 156 Up 0.30 Up 0.19% 471,228TULIP.NS 1:04AM EST 171.05 Up 1.65 Up 0.97% 56,735UNITECH.NS 1:04AM EST 58.3 Up 0.40 Up 0.69% 3,014,385VOLTAMP.NS 1:03AM EST 707 Up 2.45 Up 0.35% 2,735Download to SpreadsheetAdd to PortfolioView Comparison ChartView All ChartsQuotes delayed, except where indicated otherwise.AdChoicesAdvertisementRecent NewsFilter Recent NewsNo Recent News available for INDIABULL.NS at this time.Sponsored LinksInvest In Gold: Free KitLearn How to Invest In Gold. Get Started with Free Investors Kit Now!Goldline.com/GoldResearch Nursing HomesOur Free Consumer Referral Service Helps You Find Assisted Living CareBestSeniorCareOnline.comFed Collapses Refi RatesIf you owe less than $729k you probably qualify for govt Refi Programswww.SeeRefinanceRates.comDallas Singles EventsWeve Planned 10K+ Singles Events. Sign Up Online & Start Having Fun.www.EventsAndAdventures.comTwo Stocks to Buy Now
  5. 5. Get David & Tom Gardners 2 top-rated stocks free!http://www.fool.comMortgage Rate 4.00% Fixed$300,000 at $1063/month. No SSN Rqd. See New Payment - Save Now!Mortgage.RefinanceFrontier.comCopyright © 2011 Yahoo! All rights reserved. Terms of Service - Copyright/IP Policy - Report Problems - Yahoo! News NetwTo learn more about Yahoo!s use of personal information, please read the Privacy Policy - About Our Ads.Quotes delayed, except where indicated otherwise. Delay times are 15 mins for NASDAQ, NYSE and Amex. See also delayFundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity System 95993611{"yrb_token" : "YFT_MARKET_WILL_OPEN", "tt" : "1295590754", "s" : "igl.ns,indiabull.ns,indiainfo.ns,irb.ns,ivrclinfr.ns,jain
  6. 6. Related InfoBasic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...Basic Chart, Key Statistics, more...
  7. 7. cy - Report Problems - Yahoo! News Networkcy Policy - About Our Ads.NASDAQ, NYSE and Amex. See also delay times for other exchanges. Quotes and other information supplied by independent providers y updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performaabull.ns,indiainfo.ns,irb.ns,ivrclinfr.ns,jainirrig.bo,jyotistru.ns,kalpatpow.ns,kgl.ns,ksbpumps.bo,litl.ns,lt.ns,mcnallyb.bo,mic.ns,orbitco
  8. 8. ed by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off aund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc. Real-Time quotes provideds,mcnallyb.bo,mic.ns,orbitco.bo,pateleng.ns,provogue.ns,rallis.ns,relmedia.bo,renuka.bo,sintex.ns,tulip.ns,unitech.ns,voltamp.ns", "k"
  9. 9. omatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. All information provided "as isar, Inc. Real-Time quotes provided by BATS Exchange. Financials data provided by Edgar Online. International historical chart data, dailulip.ns,unitech.ns,voltamp.ns", "k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00", "o" : "^dji,^ixic", "j" : "c10,l10,p20,t10", "version"
  10. 10. tes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor arnational historical chart data, daily updates, fundAnalyst estimates data provided by Thomson Financial Network. All data povided by", "j" : "c10,l10,p20,t10", "version" : "1.0", "market" : {"NAME" : "U.S.", "ID" : "us_market", "TZ" : "EST", "TZOFFSET" : "-18000", "open"
  11. 11. ses or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or forncial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analyT", "TZOFFSET" : "-18000", "open" : "", "close" : "", "flags" : {}}, "market_status_yrb" : "YFT_MARKET_WILL_OPEN" , "portfolio" : { "fd"
  12. 12. incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agration provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and Thomso_WILL_OPEN" , "portfolio" : { "fd" : { "txns" : [ ]},"dd" : "","pc" : "","pcs" : ""}, "STREAMER_SERVER" : "http://streamerapi.finance.yaho
  13. 13. accessing the Yahoo! site, you agree not to redistribute the information found therein.of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon."http://streamerapi.finance.yahoo.com", "localize" : "0" , "throttleInterval" : "1000" , "arrowAsChangeSign" : "true" , "up_arrow_icon
  14. 14. ngeSign" : "true" , "up_arrow_icon" : "http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" , "down_arrow_icon" : "http://l.yimg.com/a/i/us/fi/0
  15. 15. n" : "http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" , "up_color" : "green" , "down_color" : "red" , "pass_market_id" : "0" , "mu" : "1" ,
  16. 16. ass_market_id" : "0" , "mu" : "1" , "lang" : "en-US" , "region" : "US" }

×