This is a watchlist-cum-portfolio template I created and modified from the web. It sources the stock codes from yahoo finance.
I have kept buy levels for stocks on the watchlist as BUY UNDER. The Buying Heatmap changes colours based on the current price of the scrip relative to the BUY UNDER price. Red means the CMP is farther away from the buy under price and green means its closer to the buy under price. Once the CMP falls below the buy under price, the scrip name cell changes to black background with green text.
The refresh button runs the macro query to get the latest prices from finance.yahoo.com
Disclaimer - I got the barebones template from the web and modified it to suit me and I think others should have access to it, so its here. Also, the stock names are arbitrary, so if the SEBI/ IT dept of India are watching this, these are not the stocks I hold :D
Any questions/ clarifications, please email me. This template is filed under the "Attribution-NonCommercial-ShareAlike 3.0 Unported (CC BY-NC-SA 3.0)" Creative Commons License. Please ensure if you share/ reuse or modify this template, the CC license remains in the Excel sheet.
4. #VALUE!
New User? Register
Sign In
Help
Upgrade to Safer IE8
Yahoo!
Mail
My Yahoo!
News
Finance
Sports
Yahoo! Finance
Search Web Search
Dow Down 0.02% Nasdaq Down 0.77%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Videonew!
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
Lifelong Investing
My Portfolios
Sign in to access My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Search for share prices
Search for share prices
Finance Search
Fri, Jan 21, 2011, 1:19AM EST - U.S. Markets open in 8 hrs 11 mins
Views:
5. Summary
Real Time
Basicedit
DayWatch
Performance
New View
Symbol Last Trade Change Volume Intraday
INDIABULL.NS 1:04AM EST 169.05 Up 2.95 Up 1.78% 1,245,812
INDIAINFO.NS 1:04AM EST 75.9 Up 2.60 Up 3.55% 654,408
IGL.NS 1:04AM EST 330 Up 0.10 Up 0.03% 38,865
IRB.NS 1:04AM EST 209.15 Up 6.35 Up 3.13% 178,320
IVRCLINFR.NS 1:04AM EST 99.55 Up 1.35 Up 1.37% 555,444
JAINIRRIG.BO 1:11AM EST 217.35 Up 1.45 Up 0.67% 37,837
JYOTISTRU.NS 1:04AM EST 115.6 Down 1.30 Down 1.11% 24,082
KALPATPOW.NS 1:04AM EST 149.3 Down 3.00 Down 1.97% 15,273
KGL.NS 1:04AM EST 20.95 0 0.00% 376,176
KSBPUMPS.BO 12:52AM EST 497.15 0 0.00% 476
LT.NS 1:04AM EST 1,653.15 Down 3.00 Down 0.18% 442,419
LITL.NS 1:04AM EST 53.9 Up 0.40 Up 0.75% 726,471
MCNALLYB.BO 1:10AM EST 223.75 Up 3.45 Up 1.57% 4,636
MIC.NS 1:03AM EST 31.05 Down 0.40 Down 1.27% 28,579
ORBITCO.BO 1:13AM EST 64.05 Up 0.55 Up 0.87% 64,437
PATELENG.NS 1:04AM EST 254.7 Up 2.15 Up 0.85% 18,684
PROVOGUE.NS 1:04AM EST 50.3 Up 0.80 Up 1.62% 152,588
RALLIS.NS 1:00AM EST 1,332.00 Up 0.55 Up 0.04% 1,483
RELMEDIA.BO 1:12AM EST 186.1 Up 4.10 Up 2.25% 85,250
RENUKA.BO 1:13AM EST 86.45 Up 0.55 Up 0.64% 326,294
SINTEX.NS 1:04AM EST 156 Up 0.30 Up 0.19% 471,228
TULIP.NS 1:04AM EST 171.05 Up 1.65 Up 0.97% 56,735
UNITECH.NS 1:04AM EST 58.3 Up 0.40 Up 0.69% 3,014,385
VOLTAMP.NS 1:03AM EST 707 Up 2.45 Up 0.35% 2,735
Download to Spreadsheet
Add to Portfolio
View Comparison Chart
View All Charts
Quotes delayed, except where indicated otherwise.
AdChoices
Advertisement
Recent News
Filter Recent News
No Recent News available for INDIABULL.NS at this time.
Sponsored Links
Invest In Gold: Free Kit
Learn How to Invest In Gold. Get Started with Free Investors Kit Now!
Goldline.com/Gold
Research Nursing Homes
Our Free Consumer Referral Service Helps You Find Assisted Living Care
BestSeniorCareOnline.com
Fed Collapses Refi Rates
If you owe less than $729k you probably qualify for govt Refi Programs
www.SeeRefinanceRates.com
Dallas Singles Events
We've Planned 10K+ Singles Events. Sign Up Online & Start Having Fun.
www.EventsAndAdventures.com
Two Stocks to Buy Now
9. cy - Report Problems - Yahoo! News Network
cy Policy - About Our Ads.
NASDAQ, NYSE and Amex. See also delay times for other exchanges. Quotes and other information supplied by independent providers
y updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performa
abull.ns,indiainfo.ns,irb.ns,ivrclinfr.ns,jainirrig.bo,jyotistru.ns,kalpatpow.ns,kgl.ns,ksbpumps.bo,litl.ns,lt.ns,mcnallyb.bo,mic.ns,orbitco
10.
11.
12. ed by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off a
und summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc. Real-Time quotes provided
s,mcnallyb.bo,mic.ns,orbitco.bo,pateleng.ns,provogue.ns,rallis.ns,relmedia.bo,renuka.bo,sintex.ns,tulip.ns,unitech.ns,voltamp.ns", "k"
13.
14.
15. omatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. All information provided "as is
ar, Inc. Real-Time quotes provided by BATS Exchange. Financials data provided by Edgar Online. International historical chart data, dail
ulip.ns,unitech.ns,voltamp.ns", "k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00", "o" : "^dji,^ixic", "j" : "c10,l10,p20,t10", "version"
16.
17.
18. tes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor a
rnational historical chart data, daily updates, fundAnalyst estimates data provided by Thomson Financial Network. All data povided by
", "j" : "c10,l10,p20,t10", "version" : "1.0", "market" : {"NAME" : "U.S.", "ID" : "us_market", "TZ" : "EST", "TZOFFSET" : "-18000", "open"
19.
20.
21. ses or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for
ncial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analy
T", "TZOFFSET" : "-18000", "open" : "", "close" : "", "flags" : {}}, "market_status_yrb" : "YFT_MARKET_WILL_OPEN" , "portfolio" : { "fd"
22.
23.
24. incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agr
ation provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and Thomso
_WILL_OPEN" , "portfolio" : { "fd" : { "txns" : [ ]},"dd" : "","pc" : "","pcs" : ""}, "STREAMER_SERVER" : "http://streamerapi.finance.yaho
25.
26.
27. accessing the Yahoo! site, you agree not to redistribute the information found therein.
of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.
"http://streamerapi.finance.yahoo.com", "localize" : "0" , "throttleInterval" : "1000" , "arrowAsChangeSign" : "true" , "up_arrow_icon