Successfully reported this slideshow.
We use your LinkedIn profile and activity data to personalize ads and to show you more relevant ads. You can change your ad preferences anytime.

COB_20090217_1

222 views

Published on

Published in: Technology, Business
  • Be the first to comment

  • Be the first to like this

COB_20090217_1

  1. 1. COB: Tue 17-Feb-09 Index S&P100 - $OEX IdxMatch 2253 PriceUp -96.00% Symbol OEX 372.74 NumCons 100 VolumeUp 86.00% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 2.00% 98.00% 2.00% 0.00% 91.00% 7.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 3.00% 97.00% -1 3.00% 87.00% (84.00%) -1 1.00% 71.00% (70.00%) 395.17 372.74 13D -1 7.00% 93.00% -1 2.00% 61.00% (59.00%) -1 0.00% 47.00% (47.00%) 412.16 372.74 55D -1 14.00% 86.00% -1 1.00% 29.00% (28.00%) -1 0.00% 25.00% (25.00%) 447.86 372.74 233D -1 3.00% 97.00% 0 0.00% 17.00% (17.00%) 0 0.00% 14.00% (14.00%) 658.72 361.32 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 2.00% 98.00% 0.00% 2.00% 0.00% 98.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 13.00% 87.00% 0 0.00% 21.00% (21.00%) 55W -1 3.00% 97.00% 0 0.00% 17.00% (17.00%) 233W -1 6.00% 94.00% 0 0.00% 15.00% (15.00%)
  2. 2. COB: Tue 17-Feb-09 Index Nasdaq100 - $NDX IdxMatch 2142 PriceUp -94.00% Symbol NDX--X 1187.04 NumCons 100 VolumeUp 72.00% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 3.00% 97.00% 2.00% 1.00% 84.00% 13.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 4.00% 96.00% -1 2.00% 80.00% (78.00%) -1 2.00% 63.00% (61.00%) 1250.11 1180.43 13D -1 10.00% 90.00% 0 2.00% 29.00% (27.00%) 0 1.00% 23.00% (22.00%) 1286.90 1167.49 55D -1 19.00% 81.00% 0 1.00% 7.00% (6.00%) 0 1.00% 6.00% (5.00%) 1286.90 1091.04 233D -1 9.00% 91.00% 0 0.00% 5.00% (5.00%) 0 0.00% 4.00% (4.00%) 2055.82 1018.86 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 3.00% 97.00% 0.00% 3.00% 0.00% 97.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 16.00% 84.00% 0 1.00% 6.00% (5.00%) 55W -1 9.00% 91.00% 0 0.00% 5.00% (5.00%) 233W -1 14.00% 86.00% 0 0.00% 5.00% (5.00%)
  3. 3. COB: Tue 17-Feb-09 Index S&P500 - $SPX IdxMatch 2768 PriceUp -96.20% Symbol SP-500 789.17 NumCons 500 VolumeUp 71.00% Daily 99.80% Adv Dec PUVU PUVD PDVU PDVD 1.80% 98.00% 1.20% 0.60% 84.20% 13.80% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 3.00% 97.00% -1 1.40% 82.40% (81.00%) -1 0.20% 66.80% (66.60%) 839.43 789.17 13D -1 7.40% 92.60% -1 1.00% 53.00% (52.00%) -1 0.00% 40.20% (40.20%) 875.01 789.17 55D -1 14.40% 85.60% -1 0.40% 22.60% (22.20%) -1 0.00% 18.60% (18.60%) 943.85 789.17 233D -1 3.20% 96.80% 0 0.00% 11.80% (11.80%) 0 0.00% 10.00% (10.00%) 1440.24 741.02 Weekly 99.80% Adv Dec PUVU PUVD PDVU PDVD 1.80% 98.00% 0.00% 1.80% 0.00% 98.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 12.80% 87.20% 0 0.20% 14.40% (14.20%) 55W -1 2.60% 97.40% 0 0.00% 11.60% (11.60%) 233W -1 6.00% 94.00% 0 0.00% 10.20% (10.20%)
  4. 4. COB: Tue 17-Feb-09 Index Russell1000 - $RUI IdxMatch 2610 PriceUp -93.53% Symbol RUI-X 428.60 NumCons 974 VolumeUp 59.86% Daily 99.49% Adv Dec PUVU PUVD PDVU PDVD 2.98% 96.51% 2.57% 0.41% 77.10% 19.40% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 3.90% 96.10% -1 1.95% 77.93% (75.98%) -1 0.21% 63.76% (63.55%) 455.90 428.60 13D -1 10.16% 89.84% -1 1.23% 46.71% (45.48%) -1 0.00% 36.24% (36.24%) 474.73 428.60 55D -1 17.04% 82.96% -1 0.51% 19.82% (19.30%) -1 0.00% 15.30% (15.30%) 510.35 428.60 233D -1 4.00% 96.00% 0 0.00% 10.37% (10.37%) 0 0.00% 8.01% (8.01%) 788.35 396.42 Weekly 99.49% Adv Dec PUVU PUVD PDVU PDVD 2.98% 96.51% 0.00% 2.98% 0.00% 96.51% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 13.96% 86.04% 0 0.41% 12.53% (12.11%) 55W -1 3.59% 96.41% 0 0.00% 10.27% (10.27%) 233W -1 6.37% 93.63% 0 0.00% 9.14% (9.14%)
  5. 5. COB: Tue 17-Feb-09 Index Russell2000 - $RUT IdxMatch 2613 PriceUp -88.89% Symbol RUT-X 428.90 NumCons 1918 VolumeUp 35.51% Daily 99.06% Adv Dec PUVU PUVD PDVU PDVD 5.06% 94.00% 3.49% 1.56% 63.76% 30.19% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 9.07% 90.88% -1 3.65% 64.23% (60.58%) -1 1.04% 49.43% (48.38%) 456.19 428.90 13D -1 15.48% 84.52% -1 1.56% 40.04% (38.48%) -1 0.57% 31.91% (31.33%) 471.53 428.90 55D -1 19.13% 80.87% 0 0.73% 17.88% (17.15%) 0 0.16% 14.44% (14.29%) 519.00 415.99 233D -1 8.08% 91.92% 0 0.05% 10.06% (10.01%) 0 0.00% 8.29% (8.29%) 764.38 371.30 Weekly 99.06% Adv Dec PUVU PUVD PDVU PDVD 5.06% 94.00% 0.16% 4.90% 0.63% 93.38% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 16.68% 83.32% 0 0.68% 12.04% (11.37%) 55W -1 7.82% 92.18% 0 0.00% 10.06% (10.06%) 233W -1 9.65% 90.35% 0 0.00% 8.86% (8.86%)
  6. 6. COB: Tue 17-Feb-09 Index Russell3000 - $RUA IdxMatch 2609 PriceUp -90.38% Symbol RUA-X 456.65 NumCons 2891 VolumeUp 43.76% Daily 99.20% Adv Dec PUVU PUVD PDVU PDVD 4.39% 94.81% 3.18% 1.21% 68.28% 26.50% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 7.37% 92.60% -1 3.11% 68.83% (65.72%) -1 0.76% 54.24% (53.48%) 485.68 456.65 13D -1 13.73% 86.27% -1 1.45% 42.27% (40.82%) -1 0.38% 33.34% (32.96%) 505.46 456.65 55D -1 18.47% 81.53% -1 0.66% 18.54% (17.88%) -1 0.10% 14.74% (14.63%) 544.02 456.65 233D -1 6.71% 93.29% 0 0.03% 10.17% (10.13%) 0 0.00% 8.20% (8.20%) 836.41 420.31 Weekly 99.20% Adv Dec PUVU PUVD PDVU PDVD 4.39% 94.81% 0.10% 4.29% 0.42% 94.40% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 15.81% 84.19% 0 0.59% 12.21% (11.62%) 55W -1 6.40% 93.60% 0 0.00% 10.13% (10.13%) 233W -1 8.54% 91.46% 0 0.00% 8.96% (8.96%)
  7. 7. COB: Tue 17-Feb-09 Index S&P400 - $MID IdxMatch 2015 PriceUp -90.25% Symbol MID--X 484.11 NumCons 400 VolumeUp 49.25% Daily 99.25% Adv Dec PUVU PUVD PDVU PDVD 4.50% 94.75% 4.25% 0.25% 70.00% 24.75% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 6.50% 93.50% -1 2.50% 71.50% (69.00%) -1 0.25% 54.25% (54.00%) 514.56 482.48 13D -1 15.50% 84.50% -1 1.00% 40.00% (39.00%) -1 0.00% 29.25% (29.25%) 534.28 482.48 55D -1 21.75% 78.25% 0 0.25% 19.25% (19.00%) 0 0.00% 13.00% (13.00%) 563.87 457.83 233D -1 7.75% 92.25% 0 0.00% 11.75% (11.75%) 0 0.00% 7.75% (7.75%) 897.37 406.45 Weekly 99.25% Adv Dec PUVU PUVD PDVU PDVD 4.50% 94.75% 0.00% 4.50% 0.00% 94.75% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 18.00% 82.00% 0 0.25% 14.00% (13.75%) 55W -1 7.25% 92.75% 0 0.00% 11.75% (11.75%) 233W -1 9.75% 90.25% 0 0.00% 10.75% (10.75%)
  8. 8. COB: Tue 17-Feb-09 Index S&P600 - $SML IdxMatch 2733 PriceUp -87.50% Symbol SML--X 225.14 NumCons 600 VolumeUp 38.17% Daily 98.67% Adv Dec PUVU PUVD PDVU PDVD 5.50% 93.17% 4.00% 1.50% 64.33% 28.67% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 10.33% 89.67% -1 3.33% 67.17% (63.83%) -1 1.17% 51.00% (49.83%) 239.64 224.89 13D -1 15.83% 84.17% -1 2.00% 43.00% (41.00%) -1 0.83% 33.67% (32.83%) 248.84 224.89 55D -1 19.17% 80.83% -1 0.83% 21.50% (20.67%) -1 0.33% 16.83% (16.50%) 276.80 224.89 233D -1 8.50% 91.50% 0 0.00% 11.83% (11.83%) 0 0.00% 9.00% (9.00%) 402.07 201.31 Weekly 98.67% Adv Dec PUVU PUVD PDVU PDVD 5.50% 93.17% 0.00% 5.50% 0.50% 92.67% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 15.83% 84.17% 0 0.67% 13.67% (13.00%) 55W -1 8.50% 91.50% 0 0.00% 11.83% (11.83%) 233W -1 11.00% 89.00% 0 0.00% 10.50% (10.50%)

×