1. Mon 12-Jan-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 870.26 BEAR BEAR L/MR 890.40 864.32 - #N/A BEAR BEAR MRNG 943.85 888.31 - BEAR-- BULL BEAR O/SLD 1007.51 741.02 - BEAR--
$OEX 413.47 BEAR BEAR L/MR 421.70 410.69 - #N/A BEAR BEAR MRNG 447.86 420.64 - BEAR- BULL BEAR O/SLD 482.76 361.32 - BEAR--
$COMP 1538.79 BEAR BEAR MRNG 1573.46 1528.00 - #N/A BEAR BEAR U/MR 1665.63 1569.87 * BEAR-- BULL BEAR O/SLD 1785.84 1295.48 - BEAR--
$NDX 1201.13 BEAR BEAR MRNG 1225.78 1188.21 - #N/A #N/A BEAR U/MR 1286.08 1217.59 * BEAR-- BULL BEAR O/SLD 1382.65 1018.86 - BEAR--
$INDU 8473.97 BEAR BEAR L/MR 8602.60 8421.08 - #N/A BEAR BEAR MRNG 9088.06 8576.96 - BEAR- BULL BEAR O/SLD 9653.95 7449.38 - BEAR--
$N225 8837 BEAR BEAR L/MR 8957 8773 * #N/A #N/A BULL U/MR 9325 8773 * BEAR- BULL BEAR O/SLD 11457 6995 - BEAR--
$ETOP 184 BEAR BEAR U/MR 185 184 - #N/A #N/A BEAR U/MR 193 185 * BEAR- BULL BEAR O/SLD 210 162 - BEAR--
$FTSE 4426.19 BEAR BEAR MRNG 4471.34 4402.29 - #N/A BULL BEAR O/BT 4675.68 4410.48 ** BEAR BULL BEAR L/MR 5052.00 3665.21 - BEAR--
$DAX 4719.62 BEAR BEAR L/MR 4791.96 4708.50 - #N/A BEAR BEAR U/MR 5111.02 4743.97 * BEAR BULL BEAR O/SLD 5876.93 4014.60 - BEAR--
$CAC 3246.12 BEAR BEAR MRNG 3305.46 3236.47 - #N/A #N/A BEAR U/MR 3426.04 3269.80 * BEAR- BULL BEAR O/SLD 3691.09 2838.50 - BEAR--
$FVX 14.41 BEAR BEAR L/MR 15.62 14.41 - #N/A #N/A BEAR U/MR 18.01 14.59 * BEAR-- BEAR BEAR O/SLD 18.81 11.85 - BEAR--
$TNX 23.11 BEAR BEAR MRNG 24.49 23.09 - #N/A BULL BEAR MRNG 26.14 23.48 - BEAR-- BEAR BEAR O/SLD 28.87 20.38 - BEAR--
$TYX 29.9 BEAR BEAR O/BT 31.14 29.86 ** #N/A BULL BULL U/MR 31.37 28.48 * BEAR-- BEAR BEAR O/SLD 33.88 25.19 - BEAR--
$CRB 220.55 BEAR BEAR MRNG 229.99 220.49 - #N/A #N/A BEAR U/MR 244.31 227.80 * BEAR-- #N/A BULL O/SLD 244.04 208.58 - BEAR--
$USD 83.08 #N/A BULL U/MR 83.43 82.48 - #N/A BULL BULL MRNG 84.02 81.18 - BULL BEAR BEAR U/MR 87.70 77.69 - BULL
$XAU 106.92 BEAR BEAR L/MR 111.27 106.12 - #N/A BEAR BEAR O/BT 123.78 110.05 ** #N/A BULL BEAR MRNG 136.33 63.52 - BEAR
$HUI 258.79 BEAR BEAR L/MR 277.47 256.89 - #N/A BEAR BEAR O/BT 311.38 261.30 ** #N/A BULL BEAR U/MR 330.50 150.27 * BEAR
$AU 820.8 BEAR BEAR L/MR 857.50 815.10 - #N/A #N/A BEAR U/MR 874.70 836.00 * #N/A BULL BEAR MRNG 931.70 691.86 - BULL
$AG 10.63 BEAR BEAR MRNG 11.30 10.54 - #N/A #N/A BEAR O/BT 11.63 10.54 ** BEAR BULL BEAR O/SLD 12.97 8.46 - BEAR
$OIL 37.55 BEAR BEAR L/MR 40.80 37.48 - BEAR #N/A BEAR O/SLD 50.47 39.38 - BEAR-- BEAR BEAR O/SLD 50.55 35.35 - BEAR-
$PT 956 BEAR BEAR O/BT 998.50 944.00 - BULL+ #N/A BULL O/BT 1003.00 915.00 ** BEAR-- BULL BEAR O/SLD 1048.00 745.00 - BEAR-
$VIX 45.84 BULL BULL U/MR 46.62 41.94 * BEAR #N/A BULL O/SLD 46.24 36.88 ** #N/A BEAR BEAR L/MR 68.60 37.96 * BULL+
$VXO 46.89 BULL BULL U/MR 47.72 44.00 * BEAR #N/A BULL L/MR 44.91 37.45 * #N/A BEAR BULL L/MR 103.41 16.89 * BULL+
$VXN 44.46 #N/A BULL U/MR 47.69 43.78 * BEAR #N/A BULL O/SLD 45.14 37.73 ** #N/A BEAR BEAR L/MR 66.37 40.27 * BULL+
$RUA 501.51 BEAR BEAR MRNG 513.90 498.29 - #N/A BEAR BEAR U/MR 544.02 512.90 * BEAR-- BULL BEAR O/SLD 578.42 420.31 - BEAR--
$RUI 471 BEAR BEAR MRNG 482.47 467.74 - #N/A BEAR BEAR U/MR 510.35 481.43 * BEAR-- BULL BEAR O/SLD 542.68 396.42 - BEAR--
$RUT 468.8 BEAR BEAR L/MR 481.03 466.75 - #N/A BEAR BEAR U/MR 519.00 480.96 * BEAR- BULL BEAR L/MR 551.02 371.30 - BEAR--
$MID 515.75 BEAR BEAR MRNG 531.42 511.64 - #N/A BEAR BEAR U/MR 563.87 527.12 * BEAR-- BULL BEAR O/SLD 583.55 406.45 - BEAR--
$SML 249.64 BEAR BEAR L/MR 255.89 248.45 - #N/A BEAR BEAR U/MR 276.80 255.90 * BEAR- BULL BEAR L/MR 294.40 201.31 - BEAR--
$NFA 3538.22 BEAR BEAR L/MR 3684.61 3506.24 - #N/A BEAR BEAR MRNG 3956.99 3675.13 - BEAR-- BULL BEAR O/SLD 4704.68 2748.75 - BEAR--
$BKX 37.42 BEAR BEAR O/SLD 39.90 37.00 - #N/A BEAR BEAR L/MR 45.18 39.66 - BEAR- BEAR BEAR O/SLD 62.08 32.96 - BEAR--
$BIX 114.81 BEAR BEAR O/SLD 120.76 113.57 - BEAR BEAR BEAR L/MR 139.17 119.84 - BEAR- BEAR BEAR O/SLD 177.55 102.82 - BEAR--
$XBD 74.93 BEAR BEAR MRNG 79.51 73.76 - #N/A #N/A BEAR U/MR 84.82 78.20 * BEAR-- #N/A BEAR O/SLD 96.09 51.46 - BEAR--
$IXF 1764.97 BEAR BEAR O/SLD 1812.66 1755.64 ** #N/A BEAR BEAR MRNG 2034.84 1799.56 - BEAR- BEAR BEAR O/SLD 2330.72 1569.81 - BEAR--
$INSR 3374.45 BEAR BEAR L/MR 3455.16 3367.10 - #N/A #N/A BEAR O/BT 3638.58 3444.86 ** #N/A BULL BULL MRNG 3604.87 2977.60 - BEAR
$BANK 1797.23 BEAR BEAR O/SLD 1844.73 1793.57 - #N/A BEAR BEAR L/MR 2045.11 1831.96 - BEAR BEAR BEAR O/SLD 2314.18 1692.35 - BEAR--
$SOX 208.94 BEAR BEAR L/MR 214.73 206.83 * #N/A #N/A BEAR U/MR 236.12 213.83 * BEAR-- BULL BEAR O/SLD 247.76 167.55 - BEAR--
$BTK 628.91 BEAR BEAR MRNG 644.00 624.17 - #N/A BEAR BEAR U/MR 669.52 634.69 * BEAR #N/A BEAR L/MR 692.73 507.95 - BEAR

2. Mon 12-Jan-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 577.25 BEAR BEAR U/MR 594.66 573.75 - #N/A #N/A BEAR O/BT 610.42 585.85 ** BEAR BULL BEAR O/SLD 629.06 443.83 - BEAR--
$IXTC 148.27 BEAR BEAR U/MR 151.51 146.14 - #N/A #N/A BEAR U/MR 159.91 150.05 * BEAR-- BULL BEAR O/SLD 166.31 122.38 - BEAR--
$NWX 146.53 BEAR BEAR U/MR 149.88 144.61 - #N/A #N/A BEAR O/BT 156.25 147.45 ** BEAR- BULL BEAR O/SLD 162.55 116.99 - BEAR--
$DDX 58.07 BEAR BEAR O/BT 60.56 57.03 - BULL #N/A BEAR O/BT 62.84 57.35 ** BEAR-- BULL BULL O/SLD 60.86 38.15 - BEAR--
$IIX 134.45 BEAR BEAR MRNG 138.05 133.23 - #N/A #N/A BEAR U/MR 145.91 136.78 * BEAR- BULL BULL O/SLD 145.14 104.91 - BEAR--
$DOT 179.71 #N/A BULL O/BT 180.88 176.62 ** #N/A #N/A BEAR O/BT 180.88 169.86 ** BEAR- BULL BEAR O/SLD 195.17 148.84 - BEAR-
$CYC 474.99 BEAR BEAR U/MR 497.83 470.43 - #N/A #N/A BEAR U/MR 526.58 489.45 * BEAR-- BULL BEAR O/SLD 560.83 373.98 - BEAR--
$TRAN 3318.84 BEAR BEAR L/MR 3462.00 3291.21 - #N/A BEAR BEAR U/MR 3737.01 3439.26 * BEAR- #N/A BEAR O/SLD 4094.39 2909.29 - BEAR-
$TRANQ 1762.67 BEAR BEAR MRNG 1826.81 1749.91 - #N/A BEAR BULL U/MR 1940.62 1735.80 * BEAR BULL BEAR L/MR 2048.35 1418.76 - BEAR--
$XAL 24.98 BEAR BEAR U/MR 25.94 24.49 - BULL BULL BEAR O/BT 26.75 24.74 - #N/A BULL BULL U/MR 25.92 15.48 * BEAR--
$RLX 277.37 BEAR BEAR MRNG 285.43 274.47 - #N/A BEAR BEAR U/MR 304.09 284.55 * BEAR BULL BULL L/MR 301.82 207.37 - BEAR--
$HGX 81.75 BEAR BEAR MRNG 87.04 80.90 - #N/A BEAR BEAR MRNG 93.12 84.39 - BEAR #N/A BULL L/MR 94.74 71.83 - BEAR--
$CMR 533.89 BEAR BEAR L/MR 540.62 531.02 - #N/A BEAR BEAR MRNG 569.32 538.71 - BEAR- BULL BEAR O/SLD 579.49 475.47 - BEAR--
$DRG 267.25 BEAR BEAR MRNG 270.58 265.72 - #N/A #N/A BEAR O/BT 289.53 226.18 ** #N/A BULL BEAR L/MR 296.71 226.18 - BEAR--
$HMO 956.41 BEAR BEAR U/MR 984.75 949.46 - BULL #N/A BEAR O/BT 1010.03 964.92 ** BEAR- #N/A BEAR O/SLD 1018.01 635.06 - BEAR--
$UTIL 370.94 BEAR #N/A MRNG 373.97 369.24 - #N/A #N/A BEAR MRNG 410.42 294.30 - BEAR BULL BEAR L/MR 431.65 294.30 - BEAR--
$UTY 396.6 BEAR BEAR MRNG 400.69 393.82 - #N/A #N/A BEAR MRNG 435.12 314.97 - BEAR BULL BEAR L/MR 450.11 314.97 - BEAR--
$XOI 947.8 BEAR BEAR MRNG 978.82 941.39 - #N/A BEAR BEAR U/MR 1059.10 744.56 * BEAR BULL BEAR O/SLD 1156.87 744.56 - BEAR-
$XNG 373 BEAR BEAR MRNG 389.07 370.02 - #N/A #N/A BEAR U/MR 427.54 385.73 * BEAR- #N/A BEAR O/SLD 505.38 300.83 - BEAR
$OSX 122.72 BEAR BEAR MRNG 127.63 121.41 - #N/A #N/A BEAR U/MR 144.37 128.35 * BEAR-- #N/A BULL O/SLD 131.25 97.17 - BEAR--
MG135 340.23 BEAR BEAR L/MR 347.92 339.18 - #N/A BEAR BEAR O/BT 393.48 348.73 ** BEAR BULL BEAR MRNG 435.42 197.84 - BEAR
MG136 116.28 BEAR BEAR MRNG 130.55 115.73 - BULL BEAR BULL O/BT 133.74 115.73 ** BEAR- BULL BULL O/SLD 127.32 64.28 - BEAR--
%40Dma 68.37 BEAR BEAR U/MR 68.37 68.37 - #N/A #N/A BEAR O/BT 89.07 79.95 - #N/A BULL BULL L/MR 72.25 11.55 * #N/A
%200Dma 7.12 BEAR BEAR U/MR 7.12 7.12 - BULL #N/A BULL O/BT 8.38 6.99 ** BEAR- #N/A BEAR O/SLD 15.49 1.98 - BEAR--