Successfully reported this slideshow.
We use your LinkedIn profile and activity data to personalize ads and to show you more relevant ads. You can change your ad preferences anytime.

COB_20090107_2

217 views

Published on

Published in: Education, Sports
  • Be the first to comment

  • Be the first to like this

COB_20090107_2

  1. 1. Wed 07-Jan-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 906.65 BEAR BEAR U/MR 927.45 902.37 - #N/A BULL BULL O/BT 934.73 857.07 ** BEAR-- BULL BEAR O/SLD 1007.51 741.02 - BEAR-- $OEX 429.84 BEAR BEAR U/MR 438.55 427.78 - #N/A BULL BULL O/BT 445.78 411.62 ** BEAR- BULL BEAR O/SLD 482.76 361.32 - BEAR-- $COMP 1599.06 BEAR BEAR O/BT 1625.37 1588.20 - #N/A BULL BULL O/BT 1636.03 1493.45 ** BEAR-- BULL BEAR O/SLD 1785.84 1295.48 - BEAR-- $NDX 1238.6 BEAR BEAR O/BT 1256.34 1228.32 - #N/A BULL BULL O/BT 1266.45 1158.07 ** BEAR-- BULL BEAR O/SLD 1382.65 1018.86 - BEAR-- $INDU 8769.7 BEAR BEAR U/MR 8996.94 8719.92 - #N/A BULL BULL O/BT 9065.28 8364.06 ** BEAR- BULL BEAR O/SLD 9653.95 7449.38 - BEAR-- $N225 9239 #N/A BULL O/BT 9325 9106 - #N/A #N/A BULL O/BT 8860 8639 ** BEAR- BULL BEAR O/SLD 11457 6995 - BEAR-- $ETOP 189 #N/A BEAR O/BT 191 188 - #N/A BULL BULL O/BT 185 173 ** BEAR- #N/A BEAR O/SLD 210 162 - BEAR-- $FTSE 4507.51 BEAR BEAR O/BT 4638.92 4477.99 - BULL BULL BULL O/BT 4561.79 4216.59 ** BEAR BULL BEAR L/MR 5052.00 3665.21 - BEAR-- $DAX 4937.47 BEAR BEAR U/MR 5010.97 4914.22 - #N/A BULL BULL O/BT 4974.73 4655.91 ** BEAR BULL BEAR O/SLD 5876.93 4014.60 - BEAR-- $CAC 3346.09 BEAR BEAR O/BT 3403.33 3316.60 - #N/A BULL BULL O/BT 3349.69 3105.07 ** BEAR- BULL BEAR O/SLD 3691.09 2838.50 - BEAR-- $FVX 16.58 BEAR BEAR O/BT 17.32 16.46 ** #N/A BULL BULL O/BT 17.25 13.69 ** BEAR-- BEAR BEAR O/SLD 18.81 11.85 - BEAR-- $TNX 24.91 BEAR BEAR O/BT 25.37 24.55 ** BEAR BULL BULL MRNG 25.82 20.38 - BEAR-- BEAR BEAR O/SLD 28.87 20.38 - BEAR-- $TYX 30.6 BEAR BULL O/BT 31.37 29.91 ** #N/A BULL BULL MRNG 30.81 25.19 - BEAR-- BEAR BEAR O/SLD 33.88 25.19 - BEAR-- $CRB 231.49 BEAR BEAR O/BT 242.99 231.49 - #N/A BULL BULL O/BT 244.04 208.58 ** BEAR-- #N/A BULL O/SLD 244.04 208.58 - BEAR- $USD 82.25 BEAR BEAR U/MR 83.27 81.63 * #N/A BULL BULL L/MR 82.70 77.69 * BULL BEAR BEAR O/BT 87.70 77.69 - #N/A $XAU 111.29 BEAR BEAR MRNG 120.01 110.05 - #N/A #N/A BEAR O/BT 127.18 118.82 ** BEAR BULL BEAR MRNG 136.33 63.52 - BEAR $HUI 269.97 BEAR BEAR L/MR 293.97 266.88 * #N/A #N/A BULL O/BT 311.38 261.30 ** #N/A BULL BEAR L/MR 330.50 150.27 - BEAR $AU 841.7 BEAR BEAR L/MR 867.80 836.00 * BULL #N/A BEAR U/MR 888.60 855.25 * #N/A BULL BEAR MRNG 931.70 691.86 - BULL $AG 10.96 BEAR #N/A U/MR 11.61 10.88 - BULL BULL BEAR O/BT 11.65 10.63 ** BEAR BULL BEAR O/SLD 12.97 8.46 - BEAR $OIL 42.63 BEAR BEAR U/MR 49.09 42.41 - #N/A BULL BULL U/MR 46.74 37.95 * BEAR-- BEAR BEAR O/SLD 50.55 35.35 - BEAR- $PT 978 #N/A BULL O/BT 1003.00 965.00 - BULL+ BULL BULL O/BT 947.00 889.50 ** BEAR-- BULL BEAR O/SLD 1048.00 745.00 - BEAR- $VIX 43.39 BULL BULL MRNG 43.82 38.56 - BEAR BEAR BEAR O/SLD 46.24 36.88 ** #N/A BEAR BEAR MRNG 68.60 37.96 - BULL+ $VXO 43.97 BULL BULL MRNG 44.13 40.90 - BEAR BEAR BEAR L/MR 47.78 38.12 * #N/A BEAR BULL L/MR 103.41 16.89 * BULL+ $VXN 43.52 BULL BULL U/MR 44.23 39.71 * BEAR #N/A BEAR O/SLD 45.94 38.68 ** #N/A BEAR BEAR L/MR 66.37 40.27 * BULL+ $RUA 523.37 BEAR BEAR O/BT 539.52 520.65 - #N/A BULL BULL O/BT 537.96 492.42 ** BEAR-- BULL BEAR O/SLD 578.42 420.31 - BEAR-- $RUI 490.77 BEAR BEAR U/MR 505.73 488.40 - #N/A BULL BULL O/BT 504.70 462.21 ** BEAR-- BULL BEAR O/SLD 542.68 396.42 - BEAR-- $RUT 497.1 BEAR BEAR O/BT 510.32 492.36 - #N/A BULL BULL O/BT 508.45 461.02 ** BEAR- #N/A BEAR O/SLD 551.02 371.30 - BEAR-- $MID 541.15 BEAR BEAR O/BT 559.37 537.31 - #N/A BULL BULL O/BT 553.40 501.58 ** BEAR-- BULL BEAR O/SLD 583.55 406.45 - BEAR-- $SML 265.11 BEAR BEAR O/BT 272.64 262.70 - #N/A BULL BULL O/BT 273.68 248.52 ** BEAR- #N/A BEAR L/MR 294.40 201.31 - BEAR-- $NFA 3775.76 BEAR BEAR U/MR 3928.83 3762.29 - #N/A BULL BULL O/BT 3954.29 3499.86 ** BEAR-- BULL BEAR O/SLD 4704.68 2748.75 - BEAR-- $BKX 41.76 BEAR BEAR MRNG 44.13 41.59 - #N/A #N/A BEAR L/MR 45.40 40.69 - BEAR- BEAR BEAR O/SLD 62.08 32.96 - BEAR-- $BIX 124.67 BEAR BEAR L/MR 131.34 124.21 - #N/A BEAR BULL L/MR 154.31 123.39 - BEAR- #N/A BEAR O/SLD 177.55 102.82 - BEAR-- $XBD 79.4 BEAR BEAR O/BT 84.17 78.91 - #N/A BULL BULL O/BT 80.24 69.01 ** BEAR-- #N/A BEAR O/SLD 96.09 51.46 - BEAR-- $IXF 1893.34 BEAR BEAR U/MR 1942.49 1887.32 - #N/A BULL BULL U/MR 2034.84 1799.56 * BEAR- BEAR BEAR O/SLD 2330.72 1569.81 - BEAR-- $INSR 3541.3 BEAR BEAR O/BT 3604.06 3539.49 - #N/A BULL BULL O/BT 3608.78 3412.23 ** #N/A #N/A BULL MRNG 3604.87 2977.60 - BEAR $BANK 1921.49 BEAR BEAR MRNG 1972.12 1914.47 - #N/A BULL BULL U/MR 2045.11 1831.96 * BEAR BEAR BEAR L/MR 2314.18 1692.35 - BEAR-- $SOX 223.12 BEAR BEAR O/BT 228.68 220.97 - BULL BULL BULL O/BT 222.79 198.30 ** BEAR-- BULL BEAR O/SLD 247.76 167.55 - BEAR-- $BTK 646.48 BEAR BEAR O/BT 661.68 639.32 - BULL BULL BULL O/BT 658.89 611.73 ** BEAR #N/A BEAR L/MR 692.73 507.95 - BEAR
  2. 2. Wed 07-Jan-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 592.53 BEAR BEAR O/BT 606.20 587.21 - #N/A BULL BULL O/BT 606.14 557.66 ** BEAR- BULL BEAR O/SLD 629.06 443.83 - BEAR-- $IXTC 153.75 BEAR BEAR O/BT 156.85 152.78 - #N/A BULL BULL O/BT 152.31 139.25 ** BEAR-- #N/A BEAR O/SLD 166.31 122.38 - BEAR-- $NWX 153.99 #N/A BULL O/BT 156.25 149.91 - BULL BULL BULL O/BT 150.19 135.27 ** BEAR- BULL BEAR O/SLD 162.55 116.99 - BEAR-- $DDX 60.07 #N/A BULL O/BT 62.84 58.95 - BULL BULL BULL O/BT 58.42 48.68 ** BEAR-- BULL BULL O/SLD 60.86 38.15 - BEAR-- $IIX 139.69 BEAR BEAR O/BT 144.34 138.43 - BULL BULL BULL O/BT 139.82 126.51 ** BEAR-- BULL BULL O/SLD 145.14 104.91 - BEAR-- $DOT 179.71 BULL BULL U/MR 180.88 176.62 - #N/A BULL BEAR O/BT 180.88 169.86 ** BEAR-- BULL BEAR O/SLD 195.17 148.84 - BEAR- $CYC 498.52 BEAR BEAR O/BT 521.28 494.33 - #N/A BULL BULL O/BT 500.78 439.98 ** BEAR-- #N/A BEAR O/SLD 560.83 373.98 - BEAR-- $TRAN 3567.26 BEAR BEAR O/BT 3717.06 3549.11 - #N/A BULL BULL O/BT 3664.32 3283.48 ** BEAR- #N/A BEAR O/SLD 4094.39 2909.29 - BEAR- $TRANQ 1863.21 BEAR BEAR U/MR 1911.92 1858.19 - BULL BULL BULL O/BT 1940.62 1735.80 ** BEAR BULL BEAR L/MR 2048.35 1418.76 - BEAR-- $XAL 26.08 #N/A #N/A O/BT 26.68 25.73 - BULL BULL BULL O/BT 25.59 22.99 - #N/A BULL BULL U/MR 25.92 15.48 * BEAR-- $RLX 292.79 #N/A BEAR O/BT 301.62 290.09 - #N/A BULL BULL O/BT 291.62 265.19 ** BEAR #N/A BULL L/MR 301.82 207.37 - BEAR-- $HGX 87.66 #N/A BEAR U/MR 90.37 86.79 - #N/A BULL BULL U/MR 88.06 79.28 * BEAR #N/A BULL L/MR 94.74 71.83 - BEAR-- $CMR 550.97 BEAR BEAR U/MR 560.16 549.01 - #N/A BULL BULL O/BT 566.49 526.47 ** BEAR- BULL BEAR O/SLD 579.49 475.47 - BEAR-- $DRG 270.42 BEAR BEAR U/MR 273.25 269.23 - #N/A BULL BEAR O/BT 289.53 226.18 ** #N/A BULL BEAR L/MR 296.71 226.18 - BEAR-- $HMO 989.85 #N/A BULL O/BT 1010.03 981.36 - BULL BULL BULL O/BT 991.04 905.29 ** BEAR- #N/A BEAR O/SLD 1018.01 635.06 - BEAR-- $UTIL 372.31 BEAR BEAR U/MR 379.32 370.44 - #N/A BULL BEAR O/BT 410.42 294.30 ** BEAR- BULL BEAR L/MR 431.65 294.30 - BEAR-- $UTY 398.31 BEAR BEAR U/MR 402.42 396.40 - #N/A BULL BEAR O/BT 435.12 314.97 ** BEAR BULL BEAR L/MR 450.11 314.97 - BEAR-- $XOI 988.94 BEAR BEAR U/MR 1026.79 979.75 - #N/A BULL BEAR O/BT 1059.10 744.56 ** BEAR BULL BEAR O/SLD 1156.87 744.56 - BEAR- $XNG 398.42 BEAR BEAR U/MR 414.50 391.82 - #N/A BULL BULL O/BT 408.98 306.96 ** BEAR- #N/A BEAR O/SLD 505.38 300.83 - BEAR $OSX 135.12 BEAR BEAR O/BT 138.90 131.90 - #N/A BULL BULL O/BT 131.79 114.47 ** BEAR-- #N/A BULL O/SLD 131.25 97.17 - BEAR-- MG135 352.81 BEAR BEAR MRNG 382.81 348.73 - #N/A #N/A BEAR O/BT 402.66 368.94 ** BEAR BULL BEAR MRNG 435.42 197.84 - BEAR MG136 118.65 BEAR BEAR MRNG 130.55 115.73 - BULL #N/A BULL O/BT 130.83 115.13 ** BEAR-- BULL BULL O/SLD 127.32 64.28 - BEAR-- %40Dma 84.97 #N/A BEAR O/BT 84.97 84.97 - BULL BULL BULL O/BT 83.02 45.18 - BULL BULL BULL L/MR 72.25 11.55 * #N/A %200Dma 7.31 BEAR BEAR O/BT 7.31 7.31 - BULL #N/A BULL O/BT 7.54 5.66 ** BEAR- #N/A BEAR O/SLD 15.49 1.98 - BEAR--

×