Successfully reported this slideshow.
We use your LinkedIn profile and activity data to personalize ads and to show you more relevant ads. You can change your ad preferences anytime.

Cob 20080707 2

136 views

Published on

Published in: Education, Sports
  • Be the first to comment

  • Be the first to like this

Cob 20080707 2

  1. 1. Mon 07-Jul-08 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 1252.31 #N/A BEAR O/SLD 1273.95 1240.68 - BEAR-- BEAR BEAR O/SLD 1292.17 1252.01 - BEAR BEAR BEAR L/MR 1404.05 1272.00 - BEAR $OEX 573.76 #N/A BEAR O/SLD 582.60 568.11 - BEAR-- BEAR BEAR O/SLD 587.50 572.49 - BEAR- BEAR BEAR L/MR 639.23 577.27 - BEAR $COMP 2243.32 #N/A BEAR O/SLD 2276.54 2214.16 - BEAR-- BEAR BEAR L/MR 2325.49 2227.80 - BEAR #N/A BEAR L/MR 2549.94 2290.59 * #N/A $NDX 1826.93 #N/A BULL O/SLD 1848.29 1799.49 - BEAR- BEAR BEAR L/MR 1874.83 1801.66 * #N/A #N/A BEAR MRNG 2055.82 1829.30 - #N/A $INDU 11231.96 #N/A BEAR O/SLD 11399.11 11120.74 - BEAR-- BEAR BEAR O/SLD 11437.30 11157.21 - BEAR- BEAR BEAR L/MR 12638.08 11287.56 - #N/A $N225 13360 BULL BULL O/SLD 13409 13170 - BEAR- BEAR BEAR MRNG 13598 13119 - #N/A #N/A BEAR U/MR 14601 13453 * BEAR- $ETOP 249 BULL BEAR MRNG 249 244 - BEAR-- BEAR BEAR O/SLD 252 244 - BEAR- BEAR BEAR L/MR 277 248 - BEAR- $FTSE 5512.7 BULL BULL MRNG 5516.40 5400.10 - BEAR-- BEAR BEAR O/SLD 5625.90 5358.50 - BEAR BEAR BEAR MRNG 6534.70 5338.70 - BEAR $DAX 6395.75 BULL BULL U/MR 6416.24 6286.67 * BEAR-- BEAR BEAR O/SLD 6446.54 6200.56 - BEAR #N/A BEAR L/MR 7102.05 6308.24 * #N/A $CAC 4342.59 BULL BEAR MRNG 4358.02 4224.13 - BEAR-- BEAR BEAR O/SLD 4439.78 4224.13 - BEAR- BEAR BEAR L/MR 5012.01 4348.31 - BEAR- $FVX 32.19 #N/A BEAR O/SLD 33.10 31.32 - #N/A BEAR BEAR MRNG 37.96 31.40 - BULL BULL BEAR O/BT 37.96 31.40 ** BEAR- $TNX 39.3 #N/A BEAR O/SLD 40.06 38.61 - #N/A BEAR BEAR MRNG 40.12 38.98 - #N/A #N/A BULL U/MR 43.24 38.56 * BEAR $TYX 45.04 #N/A BEAR O/SLD 45.65 44.50 - BEAR BEAR BEAR MRNG 45.68 44.70 - #N/A BULL BEAR U/MR 48.13 44.93 * #N/A $CRB 459.04 BEAR BEAR MRNG 472.36 457.15 - BULL+ #N/A BEAR O/BT 473.97 460.17 - BULL++ BULL BULL O/BT 467.60 416.27 - BULL++ $USD 72.73 BULL BULL O/SLD 73.16 72.56 - BEAR BEAR BULL MRNG 72.60 72.01 - BEAR BULL BEAR O/SLD 74.31 72.04 - BEAR-- $XAU 185.86 BEAR BEAR MRNG 190.58 183.92 - BULL BULL BULL U/MR 199.75 183.92 * #N/A #N/A BULL MRNG 198.52 172.15 - BULL $HUI 424.99 BEAR BEAR MRNG 435.95 421.92 - BULL BULL BEAR MRNG 466.26 428.91 - #N/A #N/A BULL L/MR 459.48 384.53 * BULL $AU 926.22 BEAR BEAR O/BT 929.60 914.50 - BULL BULL BEAR U/MR 946.60 917.90 - #N/A #N/A BULL L/MR 935.28 857.00 * BULL++ $AG 17.75 BEAR BEAR O/BT 18.09 17.52 - BULL BULL BULL MRNG 18.46 17.18 - #N/A #N/A BULL L/MR 18.33 15.96 * BULL $OIL 141.37 BULL BEAR O/BT 143.10 139.50 - BULL BULL BULL O/BT 145.29 131.19 - BULL++ BULL BULL O/BT 142.60 122.00 - BULL++ $PT 1971 BEAR BEAR L/MR 1999.00 1966.00 - #N/A #N/A BEAR L/MR 2188.00 1950.00 * BULL #N/A BULL MRNG 2299.00 1798.00 - BULL++ $VIX 25.78 #N/A BULL O/BT 26.91 24.73 - BULL BULL BULL O/BT 26.08 22.70 ** #N/A BULL BULL L/MR 24.56 17.83 * BULL $VXN 30.38 #N/A BULL O/BT 31.50 29.64 - BULL+ BULL BULL O/BT 31.22 28.20 ** #N/A BULL BULL L/MR 30.18 20.87 * BULL $RUA 727.5 #N/A BEAR O/SLD 740.51 720.88 - BEAR-- BEAR BEAR O/SLD 754.52 727.94 - BEAR BEAR BEAR L/MR 821.19 744.40 - BEAR $RUI 684.88 #N/A BEAR O/SLD 697.03 678.57 - BEAR-- BEAR BEAR O/SLD 709.12 685.11 - BEAR BEAR BEAR L/MR 771.43 699.26 - BEAR $RUT 658.26 BEAR BEAR O/SLD 671.93 651.92 - BEAR-- BEAR BEAR L/MR 701.26 660.93 - #N/A #N/A BEAR L/MR 763.27 689.66 - BEAR $MID 780.63 BEAR BEAR O/SLD 795.31 772.82 - BEAR-- BEAR BEAR L/MR 827.50 782.53 * #N/A #N/A BEAR U/MR 897.37 818.83 * #N/A $SML 348.13 BEAR BEAR O/SLD 354.58 344.84 - BEAR-- BEAR BEAR L/MR 370.51 349.24 - #N/A #N/A BEAR MRNG 402.07 364.94 - BEAR $NFA 6000.73 #N/A BEAR O/SLD 6184.67 5940.20 - BEAR-- BEAR BEAR O/SLD 6310.52 6032.52 - BEAR-- BEAR BEAR L/MR 7358.78 6200.02 - BEAR-- $BKX 55.17 BEAR BEAR O/SLD 58.19 54.02 - BEAR-- BEAR BEAR O/SLD 61.09 56.43 - BEAR-- BEAR BEAR O/SLD 75.88 57.64 - BEAR-- $BIX 160.2 BEAR BEAR O/SLD 171.53 155.49 - BEAR-- BEAR BEAR O/SLD 180.22 166.77 - BEAR-- BEAR BEAR O/SLD 225.66 169.84 - BEAR-- $XBD 140.1 BEAR BEAR O/SLD 146.74 137.61 - BEAR- BEAR BEAR O/SLD 149.97 142.53 - BEAR- BEAR BEAR L/MR 170.47 145.69 - BEAR-- $IXF 2128.47 BEAR BEAR O/SLD 2209.60 2101.57 - BEAR-- BEAR BEAR O/SLD 2309.41 2179.22 - BEAR- BEAR BEAR L/MR 2626.39 2248.01 - BEAR-- $INSR 3326.43 BEAR BEAR O/SLD 3402.46 3324.15 - BEAR-- BEAR BEAR O/SLD 3471.81 3366.81 - BEAR- BEAR BEAR O/SLD 3936.86 3403.96 - BEAR $BANK 1941.21 BEAR BEAR O/SLD 2014.98 1915.03 - BEAR-- BEAR BEAR O/SLD 2114.28 1991.84 - BEAR-- BEAR BEAR O/SLD 2483.07 2050.97 - BEAR-- $SOX 356.84 #N/A BULL O/SLD 365.34 351.49 - BEAR- BEAR BEAR L/MR 375.18 348.51 - #N/A BEAR BEAR MRNG 419.97 362.60 - BEAR $BTK 742.76 #N/A BEAR U/MR 748.28 732.85 - #N/A #N/A BEAR MRNG 752.71 701.03 - #N/A BULL BEAR MRNG 785.21 701.03 - #N/A $XTC 808.24 BEAR BULL O/SLD 817.05 798.43 - BEAR- BEAR BEAR L/MR 835.24 799.87 - BEAR BULL BEAR L/MR 892.76 809.73 - BEAR
  2. 2. Mon 07-Jul-08 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $IXTC 227.28 BEAR BEAR O/SLD 233.36 224.46 - BEAR-- BEAR BEAR MRNG 236.94 227.49 - #N/A #N/A BEAR MRNG 270.85 232.39 - #N/A $NWX 203.12 BULL BULL O/SLD 207.71 200.83 - BEAR-- BEAR BEAR L/MR 211.50 199.93 - BEAR BEAR BEAR L/MR 245.80 208.18 - BEAR $DDX 105.9 BEAR #N/A O/SLD 108.36 104.81 - BEAR-- BEAR BEAR O/SLD 111.67 105.26 - BEAR BEAR BEAR L/MR 130.71 107.73 - BEAR- $IIX 203 BULL #N/A O/SLD 206.01 198.48 - BEAR-- BEAR BEAR L/MR 207.58 198.48 - #N/A #N/A BEAR MRNG 233.00 204.14 - #N/A $DOT 253.6 BULL BULL O/SLD 256.76 249.73 - BEAR- BEAR BEAR L/MR 258.26 248.91 * #N/A #N/A BEAR MRNG 283.49 252.38 - #N/A $CYC 821.51 #N/A BULL O/SLD 835.60 814.30 - BEAR-- BEAR BEAR O/SLD 864.06 808.33 - BEAR- BEAR BEAR L/MR 982.15 850.81 * #N/A $TRAN 4685.45 BEAR BULL O/SLD 4787.05 4638.12 - BEAR- BEAR BEAR L/MR 4998.24 4635.39 * #N/A #N/A BEAR U/MR 5492.95 4846.95 - #N/A $TRANQ 2312.47 BEAR BULL O/SLD 2353.28 2286.09 - BEAR-- BEAR BEAR O/SLD 2455.53 2271.42 - BEAR BEAR BEAR MRNG 2779.74 2395.76 - #N/A $XAL 14.37 BEAR #N/A O/SLD 14.99 14.08 - BEAR-- BEAR BEAR O/SLD 16.54 14.06 - BEAR-- BEAR BEAR O/SLD 20.93 15.63 - BEAR-- $RLX 348.96 #N/A BEAR O/SLD 358.23 344.27 - BEAR-- BEAR BEAR O/SLD 364.00 344.10 - BEAR BEAR BEAR L/MR 408.82 352.34 - BEAR-- $HGX 101.77 #N/A BEAR O/SLD 106.54 100.00 - BEAR-- BEAR BEAR O/SLD 110.33 102.12 - BEAR- BEAR BEAR O/SLD 133.61 107.63 - BEAR-- $CMR 646.39 #N/A BEAR O/SLD 651.46 640.72 - BEAR-- BEAR BEAR O/SLD 653.93 641.33 - BEAR BEAR BEAR L/MR 710.34 645.74 * #N/A $DRG 295.49 #N/A BEAR O/BT 299.53 293.62 - #N/A BULL BULL MRNG 299.68 277.26 - BEAR #N/A BEAR O/SLD 302.60 277.26 - BEAR- $HMO 1210.46 BEAR BEAR O/SLD 1229.13 1187.62 - BEAR-- BEAR BEAR O/SLD 1287.02 1190.30 - BEAR-- BEAR BEAR O/SLD 1605.30 1241.34 - BEAR- $UTIL 511.23 BEAR BEAR MRNG 520.75 506.49 - #N/A BEAR BEAR U/MR 528.07 505.35 * #N/A BULL BULL MRNG 530.57 502.84 - BULL $UTY 533.79 BEAR BEAR MRNG 544.03 529.34 - #N/A BEAR BEAR MRNG 551.35 525.25 - #N/A BULL BEAR MRNG 551.35 525.25 - BULL $XOI 1456.03 BEAR BEAR O/SLD 1492.87 1440.88 - BEAR BEAR BEAR O/SLD 1544.86 1458.88 ** #N/A #N/A BULL U/MR 1663.95 1437.69 - BULL $XNG 691.19 BEAR BEAR O/SLD 718.64 682.34 ** #N/A BEAR BEAR MRNG 776.11 705.89 - BULL+ #N/A BEAR O/BT 761.52 701.11 - BULL++ $OSX 328.45 BEAR BEAR O/SLD 338.41 323.76 ** #N/A BEAR BEAR MRNG 364.26 328.17 - BULL #N/A BEAR O/BT 359.70 329.12 - BULL+ MG135 583.17 BEAR BEAR MRNG 592.98 574.96 - BULL BULL BEAR MRNG 637.61 588.09 - #N/A #N/A BULL L/MR 632.45 530.49 * BULL MG136 288.93 BEAR BEAR L/MR 295.97 282.85 - #N/A #N/A BEAR MRNG 326.95 286.88 - BEAR BEAR BULL L/MR 326.14 274.82 * #N/A %40Dma 7.99 BEAR BEAR O/SLD 7.99 7.99 - BEAR-- BEAR BEAR O/SLD 15.25 9.26 - BEAR BEAR BEAR MRNG 62.87 14.81 - #N/A %200Dma 19.26 BEAR BEAR O/SLD 19.26 19.26 - BEAR-- BEAR BEAR O/SLD 23.92 19.86 - #N/A BEAR BEAR MRNG 45.77 23.92 - BEAR--

×