Successfully reported this slideshow.
We use your LinkedIn profile and activity data to personalize ads and to show you more relevant ads. You can change your ad preferences anytime.

Indices 15 jan 2014053702

126 views

Published on

BSE/NSE indices snapshot for 15 Jan 2014

Published in: Economy & Finance, Business
  • Login to see the comments

  • Be the first to like this

Indices 15 jan 2014053702

  1. 1. BSE Indices Snapshot - Index(Companies) - Focus S&P SENSEX (30) Market Cap & Liquidity S&P Auto (10) Automobile S&P Bankex (12) Banks S&P BSE 100 (100) Market Cap & Liquidity S&P BSE 200 (200) Market Cap & Liquidity S&P BSE 500 (500) Market Cap & Liquidity S&P CD (10) Consumer Durables S&P CG (21) Capital Goods S&P Dollex 100 (0) Market Cap & Liquidity S&P Dollex 200 (0) Market Cap & Liquidity S&P Dollex 30 (0) Market Cap & Liquidity S&P FMCG (10) FMCG S&P Greenex (25) Carbon Efficient Index S&P HC (16) Healthcare S&P IPO (11) Company Valuation S&P IT (10) Information Technology S&P Metal (10) Metals S&P Mid Cap (216) Mid Cap Companies S&P Oil & Gas (10) Oil & Gas A s on 15-Jan-2014 ( 16:00 ) Current Open High Low Prev. Close Change A/D Abs. % 21289.49 21091.46 21302.73 21091.46 21032.88 256.61 1.22 52 Week High Low 29:0 21483.74 17448.71 P/E 18.82 12125.54 12042.94 12143.04 12034.47 11979.85 145.69 1.22 7:3 12528.04 9656.39 25.96 12706.61 12556.15 12746.88 12544.60 12507.27 199.34 1.59 12:0 15335.89 9535.75 11.42 6315.40 6269.82 6319.45 6269.82 6248.59 66.81 1.07 77:20 6399.06 5116.81 17.17 2522.74 2508.19 2523.98 2507.75 2498.31 24.43 0.98 132:64 2552.71 2041.82 17.15 7802.76 7763.36 7806.89 7762.39 7733.69 69.07 0.89 287:198 7902.67 6301.27 17.78 5613.79 5676.23 5691.65 5589.96 5656.21 42.42 0.75 7830.91 5358.18 23.10 9689.03 9546.92 9703.90 9542.86 9501.12 187.91 1.98 14:7 10791.79 6718.83 18.91 1061.80 1055.46 1062.62 1055.27 1051.25 10.55 1.00 0:0 1194.33 802.04 23.28 682.61 679.11 683.27 678.99 676.44 6.17 0.91 0:0 777.94 514.37 19.56 2840.67 2821.40 2843.98 2818.41 2808.26 32.41 1.15 0:0 3095.06 2173.28 22.38 6596.70 6575.13 6605.68 6525.53 6557.88 38.82 0.59 3:7 7600.05 5569.96 39.67 1700.15 1686.44 1701.81 1684.19 1680.13 20.02 1.19 22:2 1742.00 1383.18 20.27 10242.82 10278.55 10320.40 10226.48 10244.52 1.70 0.02 6:9 10320.40 7718.58 43.37 5:5 1579.96 1584.20 1591.16 1572.81 1579.25 0.71 0.04 5:5 1964.87 1061.73 62.17 9587.93 9559.16 9623.80 9520.94 9521.17 66.76 0.70 5:5 9623.80 5584.02 24.96 9525.77 9552.71 9583.74 9491.56 9421.52 104.25 1.11 7:2 11104.66 6353.75 13.25 6581.70 6583.60 6603.48 6563.97 6569.99 11.71 0.18 112:98 7294.81 5118.74 16.42 8780.52 8787.03 8830.73 8753.78 8748.11 32.41 0.37 7:3 9890.89 7552.19 10.35
  2. 2. S&P Power (18) Power S&P PSU (59) PSU Companies S&P Realty (13) Real Estate S&P Small Cap (439) Small Cap Companies S&P T eck (29) Technology, Media & Telecom S&P BSECarbonex (100) Carbon performance S&P BSE SME IPO (43) NA 1598.96 1592.06 1601.44 1587.96 1586.88 12.08 0.76 15:2 2031.54 1315.62 13.41 5799.81 5794.66 5814.54 5764.61 5731.62 68.19 1.19 43:12 7945.26 4774.97 9.41 1355.97 1344.78 1357.75 1338.57 1338.40 17.57 1.31 7:5 2326.78 1126.84 26.29 6600.88 6598.36 6637.30 6586.73 6581.22 19.66 0.30 228:190 7545.26 5085.56 81.61 5276.43 5261.71 5297.35 5244.26 5242.57 33.86 0.65 14:15 5297.35 3402.87 32.22 1025.54 1019.02 1026.15 1018.56 1014.66 10.88 1.07 77:20 1039.07 830.90 17.17 466.08 464.41 467.99 462.91 464.41 1.67 0.36 7:7 467.99 NSE Indices Snapshot - 139.07 351.83 A s on 15-Jan-2014 ( 16:10 ) Index(Companies) - Focus Current CNX NIFT Y (50) Market Cap & Liquidity 6320.90 Open 6265.95 High 6325.20 Low 6265.30 Prev. Close 6241.85 Change A/D Abs. % 79.05 1.27 Bank Nifty (12) 11125.40 11000.20 11164.10 10986.10 10948.90 176.50 1.61 Banks CNX 100 (100) Market Cap & 6215.35 6167.80 6219.30 6167.80 6145.65 69.70 1.13 Liquidity CNX 200 (200) Top 200 by 3150.15 3128.05 3151.90 3128.05 3117.05 33.10 1.06 Free-Float MCap CNX Auto (15) 5239.95 5204.00 5247.40 5204.00 5184.00 55.95 1.08 Automobile CNX Commodities 2216.15 2209.75 2222.05 2206.40 2196.65 19.50 0.89 (30) Commodities CNX Consumption (30) 2539.10 2524.55 2541.80 2524.50 2520.40 18.70 0.74 Consumption Theme CNX Dividend Oppt (50) 1587.70 1575.95 1588.40 1572.95 1566.45 21.25 1.36 Dividend Opportunities CNX Energy (10) 7831.15 7826.30 7874.70 7812.45 7798.90 32.25 0.41 Energy CNX Finance (15) 4697.40 4627.55 4703.40 4624.25 4612.40 85.00 1.84 Finance CNX FMCG (15) 17087.10 16969.30 17108.30 16836.05 16942.75 144.35 0.85 FMCG CNX Infra (24) 2355.20 2327.65 2358.85 2327.65 2319.50 35.70 1.54 Infrastructure CNX IT (20) Information 10065.95 10040.30 10105.50 10000.25 9996.80 69.15 0.69 Technology 45:5 52 Week High Low P/E 6415.25 5118.85 17.17 12:0 13414.30 8366.75 11.47 75:24 6297.60 5016.85 17.21 135:63 3189.10 2534.00 17.22 8:7 5385.90 4076.70 26.21 24:6 2623.95 1841.80 11.88 18:12 2628.70 2127.60 30.12 39:10 1791.40 1335.10 12.34 8:2 8962.85 6827.55 10.54 15:0 5473.10 3575.70 13.28 5:9 19539.40 14374.65 38.20 21:3 2647.75 1829.80 16.10 9:11 10105.50 5936.40 25.26
  3. 3. CNX Media (15) Media & Entertainment CNX Metal (15) Metals CNX Midcap (100) Mid Cap Companies CNX MNC (15) Multinational Corporation CNX Nifty Junior (50) 50 Liquid Stocks after NIFTY 1783.65 1790.10 1808.25 1773.70 1791.10 7.45 0.42 9:6 1869.30 1441.50 30.24 2378.10 2377.30 2393.50 2370.35 2351.05 27.05 1.15 11:4 2913.55 1598.70 14.34 7849.35 7824.60 7864.10 7809.95 7803.65 45.70 0.59 59:40 8733.25 6330.75 15.19 6049.50 6017.70 6057.15 6008.15 6001.50 48.00 0.80 7:8 6314.15 5049.70 34.20 12611.35 12587.90 12648.90 12545.30 12560.75 50.60 0.40 30:19 13088.95 9951.40 17.40 CNX Pharma (10) Pharmaceuticals 7889.00 7901.65 7947.35 7877.90 7884.80 4.20 0.05 4:6 7947.35 5715.30 52.08 CNX PSE (20) Public Sector Enterprises 2593.35 2588.60 2604.05 2577.05 2568.05 25.30 0.99 15:5 3212.45 2134.50 10.47 2441.95 2406.15 2447.10 2405.65 2396.85 45.10 1.88 12:0 3858.90 1908.80 173.30 171.60 173.55 171.05 171.10 2.20 1.29 6:4 312.30 142.85 26.65 CNX Service (30) Service Sector 7834.40 7761.30 7843.95 7761.15 7732.15 102.25 1.32 28:2 7887.00 6183.45 16.55 CNX Small Cap (100) Small Cap companies 3389.70 3390.65 3404.80 3383.65 3382.15 7.55 0.22 59:39 3880.00 2508.95 25.19 15.42 15.20 15.88 14.70 15.74 0.32 2.03 0:0 36.02 12.83 NA 84.03 84.03 84.03 84.03 84.03 0.00 0.00 0:0 87.84 0.16 NA 2229.30 2230.45 2239.55 2217.35 2222.35 6.95 0.31 33:16 2461.25 1692.30 13.54 4899.70 4867.15 4902.20 4867.15 4850.75 48.95 1.01 304:184 4961.45 3937.70 17.37 CNX PSU Bank (12) PSU Banks CNX Realty (10) Real Estate India VIX (0) NIFTY Index Option prices CNX Nifty Dividend (0) NA Nifty Midcap 50 (50) Market Capitalization CNX 500 (500) Market Cap & Liquidity Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use. 5.95

×