Monthly House Price Indexes for Census Divisions and U.S.                                                                 ...
1995-07-01   123.74   122.27   121.75   121.19   102.35   100.99   136.78   135.89   99.42    98.35     96.50    95.60   1...
2000-07-01   155.95   153.82   147.38   146.41   124.42   122.77   170.44   169.41   137.67   135.58   127.87   126.69   1...
2005-07-01   194.26   191.17   181.36   179.74   210.14   207.48   261.54   259.05   234.89   231.41   264.38   261.09   2...
2010-07-01   171.46   167.87   190.13   186.98   209.05   205.28   220.96   217.75   211.70   208.04   187.80   184.75   1...
Upcoming SlideShare
Loading in …5
×

Monthly House Price Indexes for Census Divisions and U.S. Purchase-Only Index (Only Index available with Monthly Frequency)

512 views

Published on

Published in: Real Estate, Spiritual
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total views
512
On SlideShare
0
From Embeds
0
Number of Embeds
2
Actions
Shares
0
Downloads
0
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

Monthly House Price Indexes for Census Divisions and U.S. Purchase-Only Index (Only Index available with Monthly Frequency)

  1. 1. Monthly House Price Indexes for Census Divisions and U.S. P h O l I d (O l I d il bl ith M thl F ) Month East East East East Middle Middle Mountain Mountain New New Pacific Pacific South South West West West West USA USA 12month Diff Month North North South South Atlantic Atlantic England England Atlantic Atlantic North North South South moving Central Central Central Central (NSA) (SA) (NSA) (SA) (NSA) (SA) (NSA) (SA) Central Central Central Central (NSA) (SA) average1991-01-01 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 1991-01-011991-02-01 101.05 101.08 101.02 100.76 100.10 100.26 98.63 98.91 101.88 102.28 100.32 100.53 100.56 100.59 100.54 100.58 100.09 99.95 100.49 100.55 1991-02-011991-03-01 101.41 100.98 100.81 100.52 99.95 99.78 100.30 100.80 101.56 101.32 100.05 100.22 101.00 100.73 100.34 100.05 100.90 100.64 100.73 100.55 1991-03-011991-04-01 101.76 101.02 100.91 100.80 99.53 99.28 100.55 100.51 101.05 100.87 100.21 100.15 100.95 100.60 100.83 100.25 100.50 100.11 100.74 100.39 1991-04-011991-05-01 102.50 101.46 101.16 100.86 99.62 99.18 100.84 100.53 99.86 99.84 100.41 100.16 100.90 100.80 100.69 100.17 100.99 100.36 100.93 100.48 1991-05-011991-06-01 102.82 101.51 101.98 101.52 99.60 98.84 102.37 101.65 99.10 98.66 100.44 99.94 101.41 100.83 101.42 100.54 102.27 101.14 101.40 100.59 1991-06-011991-07-01 103.10 101.98 101.86 101.59 100.11 99.11 101.64 101.43 99.05 98.70 100.45 99.88 101.17 100.69 101.23 100.26 101.76 100.78 101.34 100.60 1991-07-011991-08-01 103.24 102.15 101.47 100.73 99.60 98.80 102.09 101.53 98.39 97.97 100.82 100.08 100.89 100.25 101.69 100.64 101.64 100.69 101.30 100.48 1991-08-011991-09-01 102.86 101.96 101.77 101.14 100.18 99.30 101.92 101.64 100.11 99.37 100.32 99.63 100.80 100.25 101.67 100.79 102.38 101.70 101.40 100.68 1991-09-011991-10-01 103.17 102.43 101.77 101.54 99.87 98.99 103.29 102.66 99.15 98.64 100.92 100.40 101.67 101.07 101.68 101.28 101.50 100.77 101.58 100.96 1991-10-011991-11-01 103.99 103.24 102.77 102.21 100.93 100.03 104.32 104.05 98.50 97.69 100.98 100.74 102.23 101.51 101.95 101.51 102.11 101.50 102.16 101.54 1991-11-011991-12-01 103.81 103.43 103.38 103.34 100.66 100.37 103.82 103.74 99.07 98.67 101.13 100.76 102.06 101.82 102.86 102.51 102.27 101.92 102.22 101.93 100.73 1991-12-011992-01-01 103.95 103.96 103.28 103.29 100.64 100.66 104.48 104.55 99.71 99.69 101.02 101.01 102.05 102.06 102.30 102.31 102.55 102.57 102.28 102.29 100.92 0.19 1992-01-011992-02-01 104.44 104.48 104.50 104.27 101.76 101.95 105.18 105.49 99.84 100.26 101.09 101.32 102.85 102.87 102.93 102.97 103.52 103.37 102.95 103.03 101.13 0.21 1992-02-011992-03-01 105.63 105.20 104.31 103.99 101.47 101.32 105.60 106.11 99.73 99.49 100.69 100.85 102.82 102.55 104.00 103.68 102.91 102.67 103.09 102.91 101.32 0.20 1992-03-011992-04-01 106.08 105.29 103.76 103.64 101.09 100.85 106.01 105.93 98.61 98.42 100.42 100.33 102.41 102.06 104.16 103.55 103.19 102.76 102.99 102.62 101.51 0.19 1992-04-011992-05-01 106.70 105.62 104.18 103.87 100.83 100.35 106.71 106.34 97.71 97.61 100.64 100.37 102.31 102.21 104.32 103.74 103.38 102.68 103.14 102.65 101.69 0.18 1992-05-011992-06-01 107.06 105.68 104.79 104.28 101.25 100.43 107.84 107.06 97.22 96.68 100.29 99.75 102.68 102.09 105.25 104.31 104.23 103.09 103.53 102.68 101.86 0.17 1992-06-011992-07-01 107.19 106.01 105.29 104.96 101.46 100.40 107.69 107.40 97.24 96.76 100.71 100.08 102.99 102.46 105.75 104.71 104.45 103.44 103.78 102.99 102.06 0.20 1992-07-011992-08-01 107.64 106.49 106.27 105.47 101.41 100.51 108.82 108.16 98.34 97.87 101.03 100.25 103.91 103.24 106.01 104.89 105.07 104.08 104.36 103.48 102.31 0.25 1992-08-011992-09-01 107.70 106.75 106.65 106.02 102.15 101.24 109.04 108.70 98.55 97.82 101.08 100.36 104.29 103.70 106.33 105.36 104.97 104.26 104.60 103.84 102.58 0.26 1992-09-011992-10-01 108.33 107.54 106.99 106.73 102.36 101.47 110.30 109.63 98.51 97.99 100.12 99.62 104.47 103.86 106.11 105.65 105.74 105.00 104.79 104.15 102.84 0.27 1992-10-011992-11-01 108.62 107.85 106.93 106.36 102.89 102.02 110.63 110.37 99.47 98.69 99.94 99.71 104.48 103.77 106.52 106.02 106.48 105.85 105.07 104.45 103.09 0.24 1992-11-011992-12-01 108.93 108.55 107.05 106.99 101.65 101.40 111.49 111.39 97.84 97.50 99.68 99.34 103.73 103.50 106.74 106.39 105.42 105.08 104.67 104.38 103.29 0.20 1992-12-011993-01-01 108.69 108.73 107.05 107.06 100.95 101.01 112.16 112.32 96.91 96.88 98.83 98.84 103.53 103.52 107.44 107.52 105.48 105.55 104.43 104.46 103.47 0.18 1993-01-011993-02-01 108.39 108.42 106.83 106.67 100.54 100.83 112.05 112.42 94.77 95.21 97.74 98.02 103.40 103.40 107.66 107.75 105.83 105.68 104.06 104.17 103.57 0.09 1993-02-011993-03-01 109.36 108.95 108.28 107.92 100.92 100.82 112.22 112.73 95.64 95.50 98.23 98.39 104.16 103.88 107.27 106.94 106.54 106.31 104.70 104.53 103.70 0.13 1993-03-011993-04-01 110.34 109.51 108.69 108.51 101.78 101.55 114.35 114.18 96.64 96.47 98.49 98.38 105.08 104.72 108.89 108.24 107.17 106.69 105.58 105.19 103.91 0.21 1993-04-011993-05-01 110.97 109.85 109.20 108.84 102.27 101.71 115.42 114.96 96.33 96.14 98.30 98.01 104.84 104.72 109.63 108.96 107.89 107.07 105.90 105.36 104.14 0.23 1993-05-011993-06-01 112.11 110.64 109.64 109.05 102.55 101.65 116.45 115.61 97.91 97.15 98.56 98.00 105.89 105.27 110.57 109.57 108.89 107.72 106.73 105.82 104.40 0.26 1993-06-011993-07-01 112.35 111.11 109.98 109.59 102.27 101.13 117.49 117.04 97.50 96.82 97.59 96.91 105.83 105.23 111.05 109.94 109.41 108.38 106.74 105.87 104.64 0.24 1993-07-011993-08-01 112.79 111.58 110.91 110.05 102.48 101.43 118.74 117.95 97.15 96.54 98.06 97.29 106.22 105.51 111.95 110.74 109.67 108.57 107.19 106.25 104.87 0.23 1993-08-011993-09-01 113.26 112.23 111.86 111.22 102.31 101.42 119.87 119.42 96.97 96.20 97.67 96.99 106.53 105.88 112.25 111.17 109.76 109.02 107.40 106.60 105.10 0.23 1993-09-011993-10-01 113.41 112.56 111.43 111.12 102.38 101.54 120.77 120.04 96.04 95.52 97.90 97.47 106.42 105.83 112.44 111.92 110.53 109.79 107.52 106.88 105.33 0.23 1993-10-011993-11-01 113.72 112.95 112.31 111.77 102.54 101.77 121.20 121.00 97.33 96.64 97.06 96.88 106.79 106.12 113.01 112.44 110.74 110.10 107.76 107.17 105.56 0.23 1993-11-011993-12-01 113.98 113.60 112.17 112.11 102.06 101.87 121.92 121.82 97.17 96.90 97.05 96.76 107.05 106.82 113.65 113.31 111.11 110.76 107.90 107.63 105.83 0.27 1993-12-011994-01-01 114.27 114.36 113.00 113.03 102.36 102.48 122.27 122.56 96.26 96.23 96.79 96.86 107.03 106.97 113.59 113.80 110.84 110.95 107.93 108.00 106.12 0.29 1994-01-011994-02-01 114.54 114.56 114.09 114.00 101.30 101.69 123.86 124.34 96.34 96.93 96.19 96.57 107.07 107.06 113.83 113.97 111.46 111.31 108.01 108.16 106.46 0.33 1994-02-011994-03-01 115.36 114.97 114.04 113.68 101.76 101.71 124.57 125.07 98.02 98.09 96.42 96.55 107.74 107.42 115.23 114.86 112.49 112.27 108.73 108.56 106.79 0.34 1994-03-011994-04-01 116.58 115.70 115.05 114.79 101.95 101.71 126.42 126.14 97.01 96.84 96.96 96.77 108.42 108.04 115.80 115.09 112.62 112.06 109.33 108.89 107.10 0.31 1994-04-011994-05-01 117.34 116.14 115.56 115.15 102.75 102.08 128.08 127.47 97.66 97.41 96.78 96.42 108.39 108.22 116.45 115.64 113.73 112.75 109.87 109.24 107.42 0.32 1994-05-011994-06-01 118.18 116.59 116.33 115.64 102.79 101.77 129.30 128.39 98.94 97.96 97.24 96.62 109.11 108.41 116.98 115.92 113.93 112.71 110.47 109.47 107.73 0.30 1994-06-011994-07-01 117.98 116.63 116.38 115.90 103.41 102.16 129.34 128.65 98.30 97.41 97.22 96.41 109.51 108.84 117.67 116.45 113.86 112.79 110.60 109.62 108.04 0.31 1994-07-011994-08-01 118.46 117.18 117.39 116.49 103.17 101.93 130.57 129.64 97.63 96.91 97.12 96.31 110.13 109.36 117.99 116.69 114.25 113.09 110.91 109.88 108.34 0.30 1994-08-011994-09-01 118.78 117.66 116.90 116.27 102.41 101.53 130.53 129.92 97.94 97.17 97.29 96.65 110.01 109.28 117.73 116.53 114.12 113.33 110.82 109.98 108.62 0.28 1994-09-011994-10-01 119.04 118.12 117.52 117.16 102.57 101.77 131.82 131.07 97.53 97.04 96.44 96.05 109.99 109.44 117.74 117.10 114.31 113.59 110.85 110.21 108.90 0.28 1994-10-011994-11-01 119.38 118.64 118.34 117.85 102.01 101.40 131.35 131.22 97.44 96.94 96.05 95.89 110.65 110.04 118.65 118.02 114.42 113.75 111.01 110.47 109.18 0.28 1994-11-011994-12-01 119.18 118.80 117.75 117.69 100.71 100.57 132.08 132.05 97.28 97.15 96.19 96.00 110.45 110.23 117.77 117.48 114.22 113.85 110.69 110.45 109.41 0.23 1994-12-011995-01-01 119.29 119.45 117.25 117.29 100.48 100.64 131.48 131.93 96.83 96.81 95.96 96.12 110.40 110.29 117.72 118.05 114.15 114.30 110.53 110.65 109.63 0.22 1995-01-011995-02-01 120.06 120.06 118.82 118.80 100.64 101.14 132.80 133.37 96.22 96.84 96.04 96.48 110.83 110.82 118.68 118.87 114.49 114.30 111.02 111.21 109.89 0.25 1995-02-011995-03-01 120.73 120.33 119.39 119.03 101.00 100.96 132.96 133.35 97.14 97.38 95.68 95.79 110.99 110.63 119.33 118.94 114.61 114.37 111.32 111.14 110.10 0.22 1995-03-011995-04-01 121.87 120.94 119.37 119.03 101.57 101.31 134.37 133.94 97.49 97.34 95.28 95.02 110.94 110.55 120.25 119.50 116.06 115.42 111.83 111.34 110.31 0.20 1995-04-011995-05-01 122.19 120.88 119.81 119.32 101.79 101.04 134.60 133.86 97.84 97.50 95.94 95.47 110.96 110.73 120.87 119.91 116.31 115.19 112.16 111.43 110.49 0.18 1995-05-011995-06-01 123.39 121.72 121.54 120.73 102.43 101.30 136.26 135.28 98.61 97.40 96.03 95.33 111.80 111.02 121.77 120.63 116.32 115.07 112.93 111.83 110.68 0.20 1995-06-01
  2. 2. 1995-07-01 123.74 122.27 121.75 121.19 102.35 100.99 136.78 135.89 99.42 98.35 96.50 95.60 112.58 111.87 122.32 120.99 116.96 115.84 113.40 112.31 110.91 0.22 1995-07-011995-08-01 124.28 122.92 122.09 121.19 103.23 101.85 137.62 136.60 98.80 97.93 96.42 95.59 112.70 111.90 122.90 121.52 117.41 116.18 113.73 112.63 111.14 0.23 1995-08-011995-09-01 124.59 123.39 122.37 121.72 102.22 101.37 137.92 137.18 98.53 97.71 95.92 95.34 113.01 112.27 123.48 122.18 117.65 116.83 113.72 112.85 111.38 0.24 1995-09-011995-10-01 124.81 123.83 122.89 122.48 101.55 100.82 137.67 136.94 98.69 98.17 95.63 95.32 112.80 112.31 123.55 122.82 117.36 116.66 113.59 112.95 111.61 0.23 1995-10-011995-11-01 124.83 124.10 123.32 122.91 101.58 101.11 137.73 137.71 98.23 97.88 95.55 95.41 113.12 112.62 123.40 122.71 117.79 117.08 113.68 113.19 111.83 0.23 1995-11-011995-12-01 125.06 124.70 123.41 123.37 101.52 101.42 138.53 138.62 98.12 98.09 95.19 95.10 113.05 112.86 123.75 123.52 118.09 117.71 113.74 113.55 112.09 0.26 1995-12-011996-01-01 124.93 125.17 123.73 123.77 101.11 101.29 138.20 138.80 99.90 99.98 95.44 95.70 113.65 113.50 123.40 123.84 117.52 117.67 113.83 113.98 112.37 0.28 1996-01-011996-02-01 126.17 126.16 123.21 123.20 101.30 101.87 138.73 139.37 99.27 99.96 95.29 95.78 113.45 113.41 124.11 124.35 118.40 118.19 114.11 114.31 112.63 0.26 1996-02-011996-03-01 126.97 126.52 124.42 124.11 102.30 102.30 139.94 140.16 98.86 99.26 95.70 95.76 114.52 114.11 125.41 125.00 118.74 118.49 114.89 114.69 112.92 0.30 1996-03-011996-04-01 128.39 127.46 125.29 124.89 102.22 101.98 141.32 140.78 99.62 99.44 96.02 95.66 114.73 114.31 126.39 125.62 119.18 118.47 115.50 114.96 113.22 0.30 1996-04-011996-05-01 129.21 127.77 126.24 125.64 102.99 102.19 141.50 140.64 100.70 100.24 96.28 95.66 115.02 114.68 126.86 125.74 119.96 118.76 116.08 115.24 113.54 0.32 1996-05-011996-06-01 129.54 127.80 126.48 125.54 103.22 101.95 142.34 141.33 101.70 100.29 96.43 95.64 115.50 114.61 127.41 126.15 120.44 119.14 116.49 115.30 113.83 0.29 1996-06-011996-07-01 130.15 128.54 127.42 126.77 103.67 102.22 143.13 142.12 101.40 100.15 96.78 95.81 115.84 115.09 128.15 126.71 120.29 119.10 116.89 115.72 114.11 0.28 1996-07-011996-08-01 130.02 128.56 127.34 126.50 103.58 102.11 142.69 141.65 101.51 100.48 96.45 95.60 116.02 115.19 128.32 126.84 120.70 119.43 116.88 115.72 114.37 0.26 1996-08-011996-09-01 130.22 128.96 127.70 127.05 102.87 102.04 143.16 142.33 101.65 100.74 96.56 96.07 116.38 115.63 128.66 127.32 120.57 119.70 116.97 116.09 114.64 0.27 1996-09-011996-10-01 129.95 128.91 128.04 127.64 102.57 101.87 143.34 142.67 100.75 100.15 96.29 96.03 116.11 115.65 128.35 127.53 120.40 119.73 116.72 116.09 114.90 0.26 1996-10-011996-11-01 130.75 130.05 127.95 127.58 102.71 102.36 142.82 142.85 100.55 100.31 96.47 96.34 115.98 115.57 128.67 127.93 120.71 119.98 116.90 116.45 115.18 0.27 1996-11-011996-12-01 130.66 130.33 128.19 128.15 102.15 102.06 142.83 143.06 101.09 101.13 96.48 96.51 116.21 116.06 128.82 128.70 120.86 120.47 116.93 116.79 115.45 0.27 1996-12-011997-01-01 130.13 130.44 128.30 128.31 102.14 102.27 143.37 144.03 101.47 101.63 95.93 96.26 116.58 116.40 128.15 128.65 120.21 120.34 116.75 116.92 115.69 0.25 1997-01-011997-02-01 130.69 130.66 129.60 129.59 102.06 102.69 143.64 144.31 100.36 101.05 95.83 96.33 116.94 116.90 128.59 128.84 121.02 120.81 117.04 117.25 115.94 0.24 1997-02-011997-03-01 132.00 131.50 129.41 129.15 102.61 102.61 144.82 144.82 101.10 101.55 96.84 96.82 118.00 117.60 130.15 129.73 121.41 121.12 117.94 117.71 116.19 0.25 1997-03-011997-04-01 132.30 131.36 130.62 130.16 103.33 103.09 145.97 145.35 103.02 102.85 97.88 97.48 117.86 117.44 130.41 129.64 122.17 121.40 118.59 118.03 116.44 0.26 1997-04-011997-05-01 133.76 132.21 130.12 129.44 104.30 103.52 146.58 145.65 102.94 102.35 98.66 97.90 118.00 117.58 131.91 130.68 123.06 121.84 119.32 118.39 116.71 0.26 1997-05-011997-06-01 134.25 132.48 131.12 130.08 104.40 102.99 146.71 145.63 104.37 102.79 98.81 97.92 119.01 118.04 131.57 130.17 123.41 122.09 119.78 118.50 116.97 0.27 1997-06-011997-07-01 134.52 132.78 131.44 130.70 104.79 103.28 147.19 146.13 104.28 102.94 99.68 98.69 118.62 117.86 132.77 131.23 123.57 122.31 120.10 118.87 117.23 0.26 1997-07-011997-08-01 134.85 133.30 131.62 130.84 105.10 103.60 147.82 146.81 104.89 103.71 99.94 99.09 119.47 118.65 132.71 131.15 123.51 122.19 120.47 119.27 117.53 0.30 1997-08-011997-09-01 134.68 133.39 131.30 130.63 104.23 103.35 147.72 146.87 104.54 103.49 99.84 99.41 119.32 118.58 133.28 131.92 123.67 122.80 120.30 119.40 117.81 0.28 1997-09-011997-10-01 135.03 133.95 131.24 130.82 105.43 104.73 147.92 147.31 105.15 104.43 99.95 99.72 119.70 119.23 133.56 132.67 123.92 123.25 120.69 120.04 118.14 0.33 1997-10-011997-11-01 135.01 134.33 131.67 131.36 103.98 103.63 147.65 147.68 105.49 105.26 100.91 100.78 120.12 119.79 133.45 132.68 124.63 123.88 120.85 120.41 118.47 0.33 1997-11-011997-12-01 134.96 134.67 131.90 131.85 104.61 104.49 147.73 148.10 105.55 105.60 100.69 100.80 120.26 120.14 133.18 133.16 124.54 124.17 120.90 120.79 118.80 0.33 1997-12-011998-01-01 134.65 134.96 132.47 132.47 104.11 104.16 147.33 147.96 104.84 105.09 101.11 101.51 120.31 120.10 134.46 134.95 125.15 125.27 121.00 121.17 119.15 0.35 1998-01-011998-02-01 136.08 136.07 132.40 132.39 104.10 104.77 148.90 149.56 107.07 107.85 102.35 102.86 121.15 121.09 134.86 135.13 125.62 125.42 121.88 122.10 119.56 0.40 1998-02-011998-03-01 136.80 136.24 133.70 133.47 105.74 105.80 149.69 149.51 107.30 107.80 103.38 103.27 121.68 121.28 135.60 135.20 126.21 125.88 122.75 122.49 119.96 0.40 1998-03-011998-04-01 137.60 136.66 134.51 134.00 106.33 106.13 151.52 150.91 108.32 108.16 104.98 104.53 122.40 121.91 135.71 134.94 126.79 125.92 123.63 123.04 120.37 0.42 1998-04-011998-05-01 138.70 137.07 135.27 134.52 107.05 106.33 151.89 150.88 109.60 108.90 106.12 105.21 122.79 122.24 137.52 136.16 127.95 126.73 124.58 123.57 120.80 0.43 1998-05-011998-06-01 139.60 137.78 136.31 135.19 108.85 107.26 152.54 151.40 111.54 109.76 107.12 106.11 123.89 122.83 138.95 137.38 128.81 127.45 125.74 124.35 121.29 0.49 1998-06-011998-07-01 140.00 138.14 136.13 135.31 108.63 107.08 153.01 151.96 111.89 110.38 107.38 106.36 123.99 123.15 139.34 137.65 129.70 128.32 126.00 124.68 121.78 0.48 1998-07-011998-08-01 140.36 138.71 135.92 135.17 109.35 107.80 153.78 152.78 112.76 111.38 108.14 107.26 124.31 123.45 139.88 138.18 130.10 128.71 126.50 125.25 122.27 0.50 1998-08-011998-09-01 140.80 139.42 137.44 136.73 109.41 108.42 154.01 153.19 113.52 112.27 108.25 107.82 125.06 124.30 140.45 139.05 130.17 129.27 126.94 125.99 122.82 0.55 1998-09-011998-10-01 141.38 140.22 137.11 136.66 109.45 108.71 154.60 154.04 113.13 112.27 109.05 108.82 125.05 124.52 141.01 140.03 130.72 129.97 127.26 126.56 123.37 0.54 1998-10-011998-11-01 141.78 141.11 138.12 137.81 109.59 109.18 154.42 154.38 114.20 113.93 109.64 109.50 125.55 125.26 142.50 141.72 130.92 130.15 127.79 127.35 123.95 0.58 1998-11-011998-12-01 141.75 141.52 138.04 137.99 110.06 109.90 154.93 155.37 114.72 114.75 109.25 109.42 125.85 125.72 142.36 142.44 131.94 131.58 127.99 127.91 124.54 0.59 1998-12-011999-01-01 141.78 142.08 138.57 138.50 110.68 110.61 155.12 155.69 114.77 115.20 110.61 111.05 126.77 126.55 142.70 143.15 131.68 131.84 128.52 128.67 125.16 0.63 1999-01-011999-02-01 142.97 142.98 139.40 139.45 110.28 111.01 155.93 156.53 115.43 116.35 111.05 111.52 127.21 127.13 142.73 143.06 132.33 132.16 129.02 129.25 125.76 0.60 1999-02-011999-03-01 143.77 143.16 140.06 139.82 110.66 110.77 158.23 157.93 116.59 117.12 112.67 112.46 127.85 127.49 144.40 144.01 133.00 132.56 130.01 129.73 126.36 0.60 1999-03-011999-04-01 144.71 143.74 140.41 139.87 111.77 111.63 158.35 157.71 117.89 117.78 113.69 113.20 128.75 128.19 145.62 144.80 134.37 133.40 131.00 130.37 126.97 0.61 1999-04-011999-05-01 146.35 144.62 141.22 140.45 113.17 112.51 159.85 158.75 119.99 119.16 115.01 113.97 129.71 129.04 146.91 145.42 135.20 133.95 132.28 131.19 127.61 0.63 1999-05-011999-06-01 147.03 145.11 141.74 140.56 115.32 113.56 160.70 159.44 121.97 119.96 115.82 114.64 130.26 129.12 148.29 146.48 135.94 134.51 133.28 131.76 128.23 0.62 1999-06-011999-07-01 147.78 145.78 142.01 141.12 116.12 114.50 161.36 160.34 122.85 121.08 116.26 115.19 130.85 129.91 148.54 146.65 136.83 135.33 133.91 132.48 128.88 0.65 1999-07-011999-08-01 148.51 146.74 142.28 141.50 116.62 115.01 162.28 161.23 123.84 122.29 117.03 116.10 131.57 130.69 150.12 148.25 137.44 135.96 134.66 133.32 129.55 0.67 1999-08-011999-09-01 148.47 146.98 142.73 142.01 116.36 115.21 163.17 162.39 125.09 123.60 117.46 116.95 131.65 130.83 149.28 147.81 137.07 136.14 134.75 133.71 130.19 0.64 1999-09-011999-10-01 148.94 147.71 142.58 142.06 117.42 116.60 163.02 162.44 125.27 124.22 118.37 118.07 132.58 131.97 149.58 148.53 137.99 137.13 135.40 134.61 130.86 0.67 1999-10-011999-11-01 148.63 147.93 143.35 143.04 117.09 116.54 163.67 163.53 125.06 124.72 118.84 118.72 132.71 132.45 150.13 149.35 138.53 137.77 135.59 135.12 131.51 0.65 1999-11-011999-12-01 148.93 148.78 143.52 143.50 117.27 117.09 163.47 163.90 126.72 126.72 119.36 119.55 132.86 132.71 149.98 150.09 138.65 138.29 135.86 135.78 132.17 0.66 1999-12-012000-01-01 149.99 150.25 144.18 144.05 119.12 118.97 164.70 165.22 127.38 128.00 121.79 122.25 133.97 133.77 150.63 151.02 139.38 139.58 137.15 137.29 132.88 0.72 2000-01-012000-02-01 149.64 149.67 144.37 144.47 117.78 118.48 164.98 165.55 126.72 127.87 120.83 121.26 134.22 134.10 152.05 152.49 139.62 139.49 136.94 137.18 133.55 0.66 2000-02-012000-03-01 151.60 150.97 144.59 144.35 119.50 119.68 166.70 166.36 129.51 130.04 123.14 122.85 135.09 134.76 153.28 152.88 141.11 140.59 138.53 138.22 134.25 0.71 2000-03-012000-04-01 152.64 151.64 145.74 145.20 120.87 120.82 167.42 166.78 131.45 131.34 124.11 123.63 136.58 135.95 154.78 153.95 142.35 141.24 139.79 139.13 134.98 0.73 2000-04-012000-05-01 153.87 152.05 146.26 145.50 121.58 120.94 168.71 167.57 133.89 132.94 125.81 124.69 137.31 136.50 156.12 154.51 143.11 141.81 140.91 139.74 135.70 0.71 2000-05-012000-06-01 155.12 153.08 146.91 145.68 123.97 122.05 170.29 168.93 136.64 134.44 127.08 125.75 138.69 137.47 157.01 154.96 144.00 142.52 142.33 140.68 136.44 0.74 2000-06-01
  3. 3. 2000-07-01 155.95 153.82 147.38 146.41 124.42 122.77 170.44 169.41 137.67 135.58 127.87 126.69 139.26 138.15 158.02 155.93 144.56 142.95 142.99 141.43 137.18 0.75 2000-07-012000-08-01 156.23 154.29 146.99 146.10 125.10 123.39 170.84 169.71 138.26 136.52 129.17 128.11 139.47 138.50 158.74 156.71 145.20 143.62 143.52 142.06 137.91 0.73 2000-08-012000-09-01 156.35 154.73 146.94 146.19 126.33 124.97 170.95 170.17 139.66 137.91 129.98 129.30 140.36 139.43 159.07 157.49 145.27 144.25 144.10 142.93 138.68 0.77 2000-09-012000-10-01 156.53 155.17 147.33 146.74 126.30 125.40 172.09 171.50 141.23 139.97 130.97 130.57 140.79 140.07 159.41 158.29 145.72 144.77 144.60 143.71 139.44 0.76 2000-10-012000-11-01 156.42 155.71 147.43 147.12 127.36 126.67 173.03 172.86 140.89 140.46 132.37 132.26 140.80 140.52 159.42 158.64 146.47 145.75 145.07 144.57 140.23 0.79 2000-11-012000-12-01 156.74 156.65 146.73 146.71 127.86 127.66 173.13 173.52 142.29 142.31 133.19 133.40 142.13 141.96 159.24 159.36 146.00 145.63 145.53 145.45 141.03 0.81 2000-12-012001-01-01 157.03 157.29 147.59 147.38 128.39 128.17 174.59 175.07 143.13 143.94 133.95 134.45 143.02 142.88 160.37 160.76 146.23 146.53 146.22 146.37 141.79 0.76 2001-01-012001-02-01 157.87 157.94 148.36 148.53 128.61 129.27 175.32 175.98 144.37 145.80 135.91 136.30 143.25 143.12 160.69 161.22 147.62 147.54 147.07 147.32 142.63 0.84 2001-02-012001-03-01 159.10 158.49 148.74 148.53 130.07 130.30 176.85 176.56 146.38 146.86 137.65 137.37 145.24 144.95 162.64 162.23 148.19 147.53 148.53 148.22 143.47 0.83 2001-03-012001-04-01 160.34 159.31 149.30 148.76 130.92 130.95 177.62 176.95 148.36 148.17 138.83 138.41 146.21 145.57 164.70 163.86 149.85 148.64 149.74 149.07 144.30 0.83 2001-04-012001-05-01 161.62 159.69 150.30 149.55 132.79 132.14 179.49 178.35 151.01 149.95 140.41 139.25 146.87 145.95 165.97 164.26 149.65 148.27 150.93 149.69 145.13 0.83 2001-05-012001-06-01 162.52 160.34 151.09 149.78 135.23 133.20 180.32 178.86 153.58 151.15 141.35 139.86 148.04 146.75 167.19 164.90 150.59 149.02 152.18 150.41 145.94 0.81 2001-06-012001-07-01 163.15 160.88 150.78 149.74 136.03 134.29 180.17 179.03 155.18 152.70 141.99 140.65 149.32 148.03 168.33 166.01 151.44 149.80 152.96 151.26 146.76 0.82 2001-07-012001-08-01 163.42 161.32 151.31 150.27 137.55 135.74 181.35 180.12 156.81 154.85 143.13 141.92 149.84 148.78 168.29 166.14 151.12 149.48 153.61 152.02 147.59 0.83 2001-08-012001-09-01 163.90 162.17 151.68 150.88 138.18 136.61 180.64 179.76 157.66 155.55 144.40 143.51 150.31 149.22 168.86 167.16 151.80 150.68 154.20 152.87 148.41 0.83 2001-09-012001-10-01 164.68 163.20 152.49 151.77 138.49 137.49 181.40 180.78 158.17 156.68 144.42 143.96 151.42 150.61 169.22 168.03 151.99 150.96 154.76 153.76 149.25 0.84 2001-10-012001-11-01 164.08 163.34 152.03 151.76 139.61 138.76 182.10 181.90 158.02 157.60 144.71 144.59 151.36 151.06 169.04 168.26 151.49 150.82 154.76 154.23 150.06 0.81 2001-11-012001-12-01 164.04 163.98 151.98 151.95 139.61 139.37 182.21 182.57 159.87 159.98 146.24 146.47 152.37 152.17 169.77 169.90 151.92 151.52 155.37 155.28 150.88 0.82 2001-12-012002-01-01 164.39 164.73 152.99 152.77 141.20 140.94 182.72 183.19 160.42 161.39 147.19 147.85 153.13 153.09 169.75 170.19 151.37 151.73 155.97 156.18 151.69 0.82 2002-01-012002-02-01 165.06 165.23 151.88 152.08 141.72 142.29 183.74 184.48 161.65 163.34 148.78 149.17 154.64 154.55 169.96 170.56 152.42 152.38 156.85 157.13 152.51 0.82 2002-02-012002-03-01 166.52 165.95 153.80 153.65 143.15 143.42 185.19 184.99 162.91 163.27 150.96 150.77 155.25 154.95 172.02 171.58 153.98 153.22 158.33 158.02 153.33 0.82 2002-03-012002-04-01 167.36 166.28 153.71 153.18 144.75 144.81 186.53 185.82 166.63 166.24 152.59 152.22 156.57 155.91 173.25 172.40 154.84 153.59 159.60 158.90 154.15 0.82 2002-04-012002-05-01 168.92 166.86 154.55 153.76 147.20 146.50 187.23 186.04 169.27 168.00 155.72 154.54 158.16 157.11 174.87 173.05 155.61 154.14 161.36 160.02 155.01 0.86 2002-05-012002-06-01 169.83 167.47 155.41 153.96 149.48 147.38 188.24 186.67 173.04 170.42 157.99 156.34 159.49 158.08 176.57 174.12 156.02 154.35 162.85 160.95 155.89 0.88 2002-06-012002-07-01 170.42 168.00 155.47 154.36 151.29 149.36 188.89 187.55 176.22 173.37 159.98 158.38 160.29 158.83 177.20 174.63 156.31 154.63 163.88 162.00 156.78 0.89 2002-07-012002-08-01 170.97 168.68 157.03 155.80 152.63 150.64 190.81 189.40 176.44 174.25 161.72 160.27 161.20 159.99 177.97 175.70 156.63 154.97 164.89 163.13 157.71 0.93 2002-08-012002-09-01 171.44 169.59 156.15 155.30 153.81 152.06 190.62 189.59 178.39 175.91 162.84 161.58 162.68 161.46 178.40 176.52 157.07 155.86 165.65 164.15 158.65 0.94 2002-09-012002-10-01 171.49 169.90 157.64 156.84 154.70 153.52 191.94 191.23 179.66 177.97 164.41 163.92 163.30 162.41 178.48 177.20 157.28 156.15 166.39 165.28 159.61 0.96 2002-10-012002-11-01 172.12 171.38 157.33 157.10 155.25 154.26 191.99 191.82 180.21 179.79 165.34 165.18 163.83 163.48 178.81 178.02 157.26 156.64 166.82 166.26 160.61 1.00 2002-11-012002-12-01 171.44 171.38 157.41 157.41 157.02 156.74 192.76 193.15 180.68 180.98 166.53 166.80 165.11 164.91 179.43 179.57 157.98 157.55 167.54 167.45 161.62 1.01 2002-12-012003-01-01 172.11 172.59 157.84 157.65 157.99 157.69 193.12 193.73 181.39 182.56 168.23 169.19 165.29 165.40 179.87 180.39 157.49 157.93 168.09 168.42 162.64 1.02 2003-01-012003-02-01 172.63 172.94 159.07 159.39 159.20 159.73 193.58 194.49 181.84 183.69 170.53 170.93 166.72 166.69 180.30 180.90 158.27 158.28 169.19 169.52 163.68 1.03 2003-02-012003-03-01 173.69 173.20 159.04 159.00 159.93 160.23 195.54 195.49 184.66 184.78 172.35 172.30 168.00 167.64 182.61 182.13 158.98 158.11 170.46 170.15 164.69 1.01 2003-03-012003-04-01 175.09 173.91 160.00 159.49 161.71 161.75 197.46 196.64 187.71 187.07 174.63 174.26 169.38 168.66 182.79 181.95 159.82 158.59 171.93 171.17 165.71 1.02 2003-04-012003-05-01 176.91 174.62 160.63 159.76 163.89 163.12 198.53 197.23 188.84 187.27 177.05 175.75 171.04 169.83 184.72 182.80 160.63 159.03 173.56 172.06 166.71 1.00 2003-05-012003-06-01 177.70 175.11 162.13 160.55 166.10 163.90 200.05 198.32 191.75 188.94 178.67 176.74 172.59 171.02 186.13 183.49 161.00 159.20 174.96 172.87 167.71 0.99 2003-06-012003-07-01 178.54 175.93 162.45 161.23 167.59 165.45 201.43 199.84 192.93 189.80 181.60 179.67 174.18 172.57 187.48 184.63 161.35 159.61 176.29 174.21 168.72 1.02 2003-07-012003-08-01 179.28 176.79 163.34 162.01 169.84 167.66 202.30 200.63 194.30 192.00 183.86 182.09 174.63 173.23 188.07 185.68 162.33 160.63 177.42 175.48 169.75 1.03 2003-08-012003-09-01 179.18 177.21 163.69 162.82 171.14 169.27 203.97 202.74 197.75 195.07 186.00 184.31 175.83 174.46 189.11 187.06 162.55 161.22 178.45 176.78 170.80 1.05 2003-09-012003-10-01 179.79 178.11 163.83 163.08 171.59 170.22 204.55 203.70 198.24 196.56 188.19 187.71 176.68 175.73 188.60 187.23 162.09 160.85 179.03 177.85 171.85 1.05 2003-10-012003-11-01 179.55 178.84 163.24 163.01 172.48 171.38 205.11 204.98 199.20 198.84 190.71 190.51 177.93 177.52 189.51 188.71 162.33 161.72 179.80 179.22 172.93 1.08 2003-11-012003-12-01 179.89 179.88 163.89 163.92 174.46 174.14 206.78 207.30 200.96 201.55 193.13 193.51 178.73 178.51 188.53 188.77 162.73 162.32 180.76 180.71 174.04 1.11 2003-12-012004-01-01 178.98 179.64 164.84 164.77 175.12 174.83 208.71 209.59 200.68 201.97 195.58 196.96 180.53 180.85 189.94 190.68 161.95 162.34 181.53 182.02 175.17 1.13 2004-01-012004-02-01 180.72 181.20 165.83 166.19 177.67 178.14 209.21 210.30 201.46 203.35 197.96 198.35 181.75 181.79 190.58 191.13 163.37 163.45 183.04 183.42 176.33 1.16 2004-02-012004-03-01 182.03 181.64 165.65 165.71 177.45 177.75 212.19 212.21 204.17 203.92 202.22 202.30 183.95 183.48 192.27 191.72 165.31 164.42 184.89 184.57 177.53 1.20 2004-03-012004-04-01 183.46 182.15 166.92 166.38 180.33 180.34 216.23 215.21 207.90 206.93 205.25 204.77 186.16 185.24 192.83 191.92 166.06 164.88 186.93 186.04 178.77 1.24 2004-04-012004-05-01 185.44 182.87 168.22 167.17 183.51 182.60 218.42 216.88 210.70 208.59 211.44 209.87 188.99 187.57 195.77 193.68 167.00 165.22 189.67 187.93 180.09 1.32 2004-05-012004-06-01 186.60 183.68 170.42 168.65 186.54 184.19 222.29 220.16 214.37 211.33 216.96 214.61 191.19 189.36 197.17 194.29 167.95 166.00 192.13 189.77 181.50 1.41 2004-06-012004-07-01 187.11 184.29 170.91 169.52 188.07 185.68 224.73 222.74 216.76 213.38 220.94 218.41 193.55 191.78 198.35 195.20 167.81 165.97 193.70 191.35 182.93 1.43 2004-07-012004-08-01 187.61 184.85 171.54 170.12 189.54 187.11 226.23 224.14 217.70 215.21 223.14 220.93 195.25 193.61 198.78 196.21 168.61 166.78 194.87 192.67 184.36 1.43 2004-08-012004-09-01 187.22 185.14 171.18 170.24 190.39 188.45 229.66 228.17 220.04 217.29 226.83 224.54 197.10 195.54 199.15 196.90 169.07 167.63 196.06 194.19 185.81 1.45 2004-09-012004-10-01 187.96 186.25 171.44 170.69 192.95 191.38 229.55 228.50 220.23 218.72 227.85 227.36 198.79 197.76 199.56 198.04 168.92 167.57 196.96 195.68 187.30 1.49 2004-10-012004-11-01 187.84 187.21 171.71 171.40 194.35 193.21 231.95 232.06 219.60 219.26 232.16 231.90 200.16 199.70 200.16 199.38 169.97 169.35 198.21 197.62 188.83 1.53 2004-11-012004-12-01 187.47 187.56 173.53 173.58 195.25 194.93 233.27 234.11 220.61 221.43 235.07 235.69 202.08 201.89 199.15 199.56 169.67 169.30 199.09 199.13 190.37 1.54 2004-12-012005-01-01 187.30 188.22 173.08 173.22 196.44 196.13 235.20 236.55 221.91 223.28 236.21 238.14 203.65 204.31 198.77 199.78 169.83 170.28 199.75 200.48 191.90 1.54 2005-01-012005-02-01 186.97 187.63 174.78 175.23 196.03 196.45 240.70 241.92 223.46 225.21 241.57 241.90 206.13 206.26 200.34 200.82 170.82 171.03 201.54 201.97 193.45 1.55 2005-02-012005-03-01 189.51 189.20 176.23 176.50 198.72 198.99 244.28 244.27 226.74 225.99 245.90 246.15 209.87 209.19 202.12 201.54 172.57 171.71 204.37 204.01 195.07 1.62 2005-03-012005-04-01 191.44 189.98 177.55 176.90 200.93 200.80 250.21 249.02 228.89 227.65 250.88 250.25 212.59 211.26 204.52 203.44 173.72 172.59 206.97 205.88 196.72 1.65 2005-04-012005-05-01 192.96 190.08 178.57 177.27 202.60 201.41 254.68 252.72 232.62 230.03 256.18 254.28 215.69 214.01 205.98 203.67 175.43 173.50 209.49 207.44 198.35 1.63 2005-05-012005-06-01 193.94 190.63 179.92 177.95 206.46 203.89 258.08 255.29 232.98 229.58 260.80 257.85 219.43 217.15 207.50 204.31 176.94 174.69 211.99 209.22 199.97 1.62 2005-06-01
  4. 4. 2005-07-01 194.26 191.17 181.36 179.74 210.14 207.48 261.54 259.05 234.89 231.41 264.38 261.09 221.79 219.73 208.51 205.09 177.83 175.78 213.92 211.22 201.63 1.66 2005-07-012005-08-01 194.06 191.01 182.41 180.88 211.26 208.56 265.57 262.92 234.69 232.08 268.62 265.90 224.61 222.65 208.55 205.80 178.17 176.15 215.36 212.85 203.31 1.68 2005-08-012005-09-01 195.06 192.93 183.00 181.97 212.28 210.31 269.10 267.29 236.48 233.90 273.20 270.24 226.23 224.49 209.18 206.80 178.77 177.23 216.94 214.89 205.03 1.72 2005-09-012005-10-01 195.03 193.42 183.60 182.80 213.09 211.38 270.81 269.52 235.73 234.47 272.38 271.83 227.43 226.19 209.55 207.77 180.36 178.88 217.54 216.13 206.74 1.70 2005-10-012005-11-01 193.92 193.35 185.63 185.17 214.29 213.11 272.35 272.97 235.35 235.19 272.96 272.62 229.52 229.11 209.29 208.55 180.56 179.88 218.15 217.57 208.40 1.66 2005-11-012005-12-01 193.55 193.92 186.29 186.31 213.98 213.59 274.29 275.63 231.38 232.31 275.30 276.31 231.13 231.07 209.14 209.82 181.50 181.25 218.71 218.92 210.05 1.65 2005-12-012006-01-01 193.12 194.28 187.51 188.05 215.60 215.37 276.01 278.07 233.02 234.32 274.50 277.12 232.15 233.16 209.90 211.26 181.99 182.58 219.31 220.34 211.70 1.66 2006-01-012006-02-01 193.27 194.09 187.78 188.34 215.13 215.54 278.63 279.70 233.54 234.94 278.65 278.77 233.28 233.52 210.40 210.84 183.75 184.05 220.45 220.89 213.28 1.58 2006-02-012006-03-01 194.26 194.04 189.79 190.37 216.74 216.88 281.74 281.68 235.45 234.32 279.29 279.70 235.78 234.85 211.85 211.38 185.16 184.35 222.10 221.72 214.76 1.48 2006-03-012006-04-01 196.26 194.74 191.38 190.64 217.93 217.63 284.04 282.58 235.47 233.94 280.31 279.64 237.57 235.76 212.74 211.43 185.82 184.65 223.49 222.20 216.12 1.36 2006-04-012006-05-01 197.75 194.51 193.11 191.55 219.33 217.83 287.13 284.60 236.57 233.82 281.78 279.75 238.62 236.72 214.54 211.89 188.54 186.41 225.20 222.84 217.40 1.28 2006-05-012006-06-01 197.60 193.89 194.26 191.92 220.82 218.13 288.46 284.90 236.79 233.30 282.14 278.86 239.27 236.53 215.69 212.11 189.14 186.42 225.85 222.66 218.52 1.12 2006-06-012006-07-01 197.61 194.31 194.66 192.74 219.54 216.69 288.70 285.75 235.86 232.61 281.70 277.99 239.29 236.89 216.57 212.99 189.95 187.50 225.87 222.87 219.49 0.97 2006-07-012006-08-01 197.22 194.01 195.10 193.40 220.98 218.15 289.96 286.78 234.51 232.01 280.17 277.28 240.39 238.30 216.27 213.35 191.37 189.06 226.20 223.49 220.38 0.89 2006-08-012006-09-01 196.10 193.88 195.33 194.15 220.20 218.36 288.46 286.56 232.70 230.58 279.22 276.10 240.42 238.51 215.30 212.81 191.33 189.74 225.56 223.42 221.09 0.71 2006-09-012006-10-01 195.34 193.92 195.51 194.58 220.33 218.54 292.03 290.61 230.94 229.93 275.01 274.28 241.15 239.78 215.03 212.87 192.35 190.68 225.34 223.85 221.73 0.64 2006-10-012006-11-01 193.47 192.86 196.61 195.87 220.04 218.87 291.34 292.60 231.01 230.97 275.08 274.68 241.11 240.65 215.05 214.41 192.46 191.71 225.01 224.41 222.30 0.57 2006-11-012006-12-01 193.21 193.89 196.86 196.88 218.44 217.97 290.10 291.90 229.41 230.13 274.05 275.29 241.13 241.36 212.15 213.09 192.27 192.18 224.28 224.68 222.78 0.48 2006-12-012007-01-01 193.40 194.72 195.99 197.07 219.74 219.69 289.97 292.42 229.64 230.84 273.63 276.62 239.83 241.18 212.49 214.12 193.62 194.52 224.33 225.64 223.22 0.44 2007-01-012007-02-01 193.11 194.15 197.82 198.61 218.64 218.98 290.84 291.53 228.14 229.08 272.81 272.72 242.58 243.04 215.77 216.25 194.30 194.68 225.06 225.55 223.61 0.39 2007-02-012007-03-01 193.81 193.79 198.94 199.91 220.58 220.61 293.99 293.97 232.29 231.01 276.76 277.28 242.77 241.70 216.51 216.43 195.83 195.14 226.63 226.34 224.00 0.39 2007-03-012007-04-01 194.88 193.38 200.85 200.11 223.36 223.06 295.58 294.05 232.70 231.11 275.64 275.20 244.68 242.56 217.53 216.04 196.61 195.33 227.82 226.46 224.35 0.36 2007-04-012007-05-01 195.95 192.44 201.67 199.83 222.85 221.03 295.08 292.08 234.17 231.55 274.28 272.37 243.55 241.57 218.30 215.25 198.62 196.25 228.06 225.50 224.57 0.22 2007-05-012007-06-01 196.17 192.21 203.03 200.41 224.14 221.36 297.66 293.63 232.53 228.98 271.24 267.88 243.01 239.98 218.83 214.85 199.27 196.03 228.11 224.64 224.74 0.16 2007-06-012007-07-01 194.09 190.64 202.09 199.83 223.82 220.84 295.04 291.93 231.58 228.47 269.93 266.19 240.24 237.57 219.27 215.70 199.71 196.92 226.83 223.66 224.80 0.07 2007-07-012007-08-01 193.73 190.47 201.26 199.41 222.69 219.86 294.54 291.06 230.97 228.47 263.68 260.91 239.44 237.40 217.09 213.96 200.98 198.44 225.64 222.86 224.75 - 0.05 2007-08-012007-09-01 191.28 189.02 201.76 200.36 221.62 220.04 289.79 287.91 228.13 226.31 260.20 257.24 239.23 237.31 217.42 214.90 199.68 198.15 224.08 221.97 224.63 - 0.12 2007-09-012007-10-01 189.34 188.06 200.88 199.83 221.87 219.99 286.65 285.16 227.84 226.76 253.96 252.97 236.47 235.02 213.46 211.02 199.76 198.03 221.89 220.33 224.34 - 0.29 2007-10-012007-11-01 187.97 187.11 200.43 199.32 220.23 219.01 280.74 282.41 225.32 225.22 248.16 247.75 233.23 232.70 213.70 213.17 198.68 197.92 219.54 218.88 223.88 - 0.46 2007-11-012007-12-01 185.37 186.28 199.93 200.02 220.22 219.63 278.46 280.31 225.44 225.88 242.16 243.41 230.62 231.05 212.15 213.36 198.83 199.01 217.52 218.07 223.33 - 0.55 2007-12-012008-01-01 183.31 184.66 197.18 198.87 218.73 219.09 273.73 275.92 221.64 222.69 236.04 238.89 227.37 228.98 209.22 211.08 196.71 197.96 214.43 215.94 222.52 - 0.81 2008-01-012008-02-01 184.40 185.62 198.96 200.00 218.02 218.39 277.26 277.67 224.84 225.61 232.78 232.67 225.62 226.36 210.24 210.78 197.25 197.69 214.47 215.05 221.64 - 0.88 2008-02-012008-03-01 183.98 184.32 197.41 198.86 217.47 217.49 274.20 274.39 223.62 222.55 225.40 225.86 226.13 225.26 211.21 211.65 197.65 197.10 213.27 213.21 220.55 - 1.09 2008-03-012008-04-01 184.03 182.71 199.69 199.24 216.55 216.37 270.58 269.25 221.71 220.16 221.37 221.12 223.88 221.91 211.37 209.91 198.78 197.28 212.28 211.05 219.26 - 1.28 2008-04-012008-05-01 184.78 181.24 200.44 198.43 218.64 216.73 271.60 268.51 220.85 218.57 217.68 216.13 220.01 218.04 211.19 207.97 199.07 196.55 211.53 208.99 217.89 - 1.38 2008-05-012008-06-01 184.81 180.80 199.92 197.19 217.64 214.84 267.30 263.31 221.69 218.25 215.96 213.14 219.21 216.18 212.40 208.18 201.57 197.85 211.22 207.74 216.48 - 1.41 2008-06-012008-07-01 183.27 179.83 198.49 195.95 217.20 214.08 263.15 260.14 219.42 216.37 212.08 208.92 216.17 213.50 210.91 207.53 200.60 197.57 209.09 205.96 215.00 - 1.47 2008-07-012008-08-01 182.27 179.13 196.93 194.96 215.84 213.15 259.34 256.15 217.86 215.39 207.29 205.08 212.88 210.98 209.68 206.47 198.65 196.00 206.73 204.09 213.44 - 1.56 2008-08-012008-09-01 178.85 176.57 195.97 194.49 215.90 214.49 255.70 253.91 215.75 214.14 203.78 201.39 208.73 206.82 207.51 204.88 200.32 199.00 204.46 202.46 211.81 - 1.63 2008-09-012008-10-01 176.66 175.52 194.34 193.13 212.51 210.52 246.95 245.44 215.63 214.37 199.43 198.28 206.84 205.49 207.66 205.04 197.64 196.02 201.77 200.23 210.14 - 1.67 2008-10-012008-11-01 173.99 172.78 192.92 191.59 211.68 210.31 242.16 243.76 211.06 210.70 193.91 193.46 200.95 200.32 200.93 200.34 193.12 192.27 197.60 196.81 208.30 - 1.84 2008-11-012008-12-01 173.13 174.12 191.58 191.73 208.33 207.63 241.40 242.92 211.25 211.24 192.22 193.33 197.84 198.27 202.97 204.33 194.96 195.27 196.52 197.06 206.55 - 1.75 2008-12-012009-01-01 175.48 176.92 191.65 193.82 207.92 208.57 241.36 242.92 212.52 213.46 187.53 189.88 202.56 204.19 203.13 205.03 193.64 195.30 197.09 198.66 205.11 - 1.44 2009-01-012009-02-01 175.30 176.77 191.69 192.87 210.26 210.59 241.29 241.36 217.19 217.98 190.43 190.41 201.82 202.91 206.59 207.19 196.49 196.92 198.39 199.07 203.78 - 1.33 2009-02-012009-03-01 173.64 174.33 190.65 192.45 210.45 210.49 235.87 236.07 214.94 214.16 188.48 188.96 200.12 199.50 203.28 204.15 197.16 196.76 196.81 196.96 202.42 - 1.35 2009-03-012009-04-01 174.79 173.64 191.36 191.09 209.00 208.94 236.60 235.44 217.03 215.66 187.10 187.03 200.83 199.09 205.77 204.29 196.92 195.13 197.17 196.06 201.17 - 1.25 2009-04-012009-05-01 178.16 174.61 193.25 190.97 209.81 207.82 236.86 233.70 213.24 211.27 187.71 186.35 200.58 198.60 208.27 204.78 198.80 196.11 198.35 195.80 200.08 - 1.10 2009-05-012009-06-01 177.52 173.45 198.13 195.16 209.09 206.16 234.02 230.10 214.34 210.88 190.29 187.63 201.02 197.92 208.86 204.29 201.73 197.53 199.24 195.66 199.07 - 1.01 2009-06-012009-07-01 176.42 172.92 194.55 191.64 210.21 206.85 234.39 231.32 213.91 210.70 189.81 186.78 201.31 198.53 207.21 203.76 199.87 196.69 198.54 195.31 198.18 - 0.89 2009-07-012009-08-01 174.47 171.36 194.42 192.12 210.68 208.05 232.70 229.57 211.25 208.68 190.69 188.66 197.76 195.76 206.85 203.35 198.63 195.90 197.25 194.58 197.39 - 0.79 2009-08-012009-09-01 175.07 172.71 190.51 188.80 207.55 206.21 229.34 227.32 211.33 209.64 190.03 187.68 199.52 197.50 206.41 203.44 196.86 195.69 196.57 194.50 196.73 - 0.66 2009-09-012009-10-01 172.73 171.58 195.05 193.50 209.70 207.50 228.97 227.20 212.64 211.08 190.27 188.86 197.04 195.59 207.44 204.63 199.93 198.37 196.70 195.02 196.29 - 0.43 2009-10-012009-11-01 173.31 171.64 193.75 192.09 207.89 206.21 229.33 230.68 211.21 210.58 191.84 191.23 198.62 197.81 204.56 203.70 197.76 196.75 196.57 195.51 196.18 - 0.11 2009-11-012009-12-01 168.95 169.96 189.21 189.23 208.61 207.73 221.72 222.81 210.49 210.21 187.97 189.03 191.61 191.94 201.47 203.00 197.06 197.54 192.73 193.22 195.86 - 0.32 2009-12-012010-01-01 167.03 168.49 187.93 190.48 205.94 206.75 225.05 225.97 209.53 210.35 185.01 187.40 192.40 193.96 200.49 202.40 195.60 197.70 191.68 193.28 195.41 - 0.45 2010-01-012010-02-01 167.07 168.65 185.80 187.14 208.81 209.17 220.63 220.33 206.04 206.81 188.31 188.47 188.74 190.07 199.22 200.00 196.63 197.01 191.17 191.94 194.82 - 0.59 2010-02-012010-03-01 168.38 169.31 186.15 188.32 206.55 206.62 221.25 221.40 208.60 208.02 187.88 188.43 191.51 191.02 200.58 201.85 196.52 196.17 191.96 192.24 194.43 - 0.39 2010-03-012010-04-01 170.77 169.68 189.25 189.28 205.20 205.22 225.10 223.90 207.21 205.87 188.34 188.39 194.70 193.08 204.75 203.40 199.73 197.67 194.10 193.02 194.17 - 0.25 2010-04-012010-05-01 173.20 169.61 192.77 190.38 208.61 206.65 224.86 221.47 210.26 208.39 191.85 190.47 193.59 191.41 207.30 203.71 201.71 198.91 195.98 193.31 193.97 - 0.21 2010-05-012010-06-01 171.67 167.50 189.87 186.92 209.61 206.47 222.65 218.65 211.26 207.71 187.70 185.01 193.88 190.58 207.70 202.91 200.82 196.26 194.87 191.12 193.59 - 0.38 2010-06-01
  5. 5. 2010-07-01 171.46 167.87 190.13 186.98 209.05 205.28 220.96 217.75 211.70 208.04 187.80 184.75 190.97 188.12 203.27 199.82 199.26 196.00 193.62 190.25 193.17 - 0.42 2010-07-012010-08-01 171.46 168.34 188.29 185.84 207.79 205.15 219.06 216.10 212.49 209.65 184.71 182.75 189.68 187.53 204.88 201.29 200.11 197.39 192.80 190.08 192.79 - 0.38 2010-08-012010-09-01 168.58 166.06 188.73 186.98 205.49 204.12 213.99 212.05 209.95 207.97 184.22 181.87 186.66 184.49 201.49 198.30 196.66 195.67 190.29 188.13 192.26 - 0.53 2010-09-012010-10-01 169.56 168.34 185.15 183.52 207.54 205.18 215.20 213.59 209.90 207.99 181.46 179.92 186.24 184.75 200.71 197.92 194.26 192.84 189.68 187.94 191.67 - 0.59 2010-10-012010-11-01 168.46 166.42 187.21 185.46 205.63 203.65 207.78 209.04 208.46 207.52 179.26 178.60 184.87 183.89 197.85 196.82 194.92 193.82 188.16 186.92 190.95 - 0.72 2010-11-012010-12-01 163.45 164.36 179.97 180.01 203.22 202.28 208.22 209.30 205.11 204.56 176.34 177.34 184.45 184.62 194.77 196.40 192.13 192.64 185.30 185.70 190.33 - 0.63 2010-12-012011-01-01 161.93 163.40 180.68 183.40 198.98 199.84 207.28 207.99 207.22 207.93 173.08 175.34 179.07 180.42 190.68 192.33 191.90 194.22 182.81 184.34 189.58 - 0.74 2011-01-012011-02-01 160.02 161.74 178.96 180.24 198.15 198.52 202.55 202.34 199.47 200.37 172.58 172.80 177.19 178.72 189.70 190.50 190.06 190.35 180.88 181.70 188.73 - 0.85 2011-02-012011-03-01 157.24 158.24 177.49 179.67 198.31 198.36 201.75 202.08 199.47 199.05 171.66 172.04 176.80 176.30 191.09 192.45 192.89 192.57 180.43 180.72 187.77 - 0.96 2011-03-012011-04-01 160.76 159.76 179.95 180.03 200.08 200.17 200.15 199.11 205.11 203.84 172.14 172.13 177.81 176.33 192.24 190.99 196.33 194.12 182.33 181.30 186.79 - 0.98 2011-04-012011-05-01 162.80 159.31 183.35 180.83 200.95 199.00 205.49 202.25 204.86 203.13 172.65 171.23 180.49 178.32 195.63 192.01 196.00 193.13 184.23 181.58 185.82 - 0.98 2011-05-012011-06-01 167.01 162.86 184.45 181.32 204.01 200.81 205.70 201.91 207.19 203.69 172.97 170.24 182.36 179.11 198.03 193.20 199.59 194.86 186.52 182.76 185.12 - 0.70 2011-06-012011-07-01 166.67 163.06 186.03 182.64 205.12 201.19 205.18 202.06 208.07 204.31 174.56 171.54 180.27 177.39 200.70 197.10 197.32 194.05 186.43 183.01 184.52 - 0.60 2011-07-012011-08-01 164.84 161.83 186.13 183.43 202.78 200.17 203.58 200.79 206.01 203.23 171.63 169.59 181.76 179.59 197.71 193.94 195.83 193.19 185.15 182.43 183.88 - 0.64 2011-08-012011-09-01 165.30 162.68 181.96 180.12 200.47 199.10 205.89 203.91 206.60 204.61 172.40 169.99 182.92 180.70 199.49 196.00 194.72 193.84 185.27 183.04 183.45 - 0.42 2011-09-012011-10-01 161.71 160.47 182.63 180.73 198.95 196.53 202.64 201.02 204.76 202.86 171.00 169.31 179.85 178.44 196.11 193.25 195.07 193.65 183.17 181.38 182.91 - 0.55 2011-10-012011-11-01 164.44 162.25 183.47 181.36 199.12 196.99 201.71 202.63 204.30 203.33 170.68 169.86 179.24 178.14 197.68 196.39 198.17 196.97 183.98 182.57 182.54 - 0.36 2011-11-012011-12-01 160.63 161.46 184.81 184.57 196.63 195.67 202.85 203.77 203.47 203.00 168.42 169.17 181.36 181.50 190.67 192.29 196.21 196.77 182.51 182.83 182.31 - 0.24 2011-12-012012-01-01 158.51 159.93 178.27 180.85 197.11 198.01 201.62 202.01 198.81 199.61 167.64 169.75 177.74 179.11 196.24 197.66 191.93 194.32 180.53 181.99 182.11 - 0.20 2012-01-012012-02-01 158.05 159.81 181.52 182.61 195.76 196.13 206.02 205.84 200.19 201.29 168.41 168.62 178.73 180.41 194.97 195.67 196.85 197.15 181.68 182.51 182.18 0.07 2012-02-01

×