Successfully reported this slideshow.
We use your LinkedIn profile and activity data to personalize ads and to show you more relevant ads. You can change your ad preferences anytime.

2 September Daily Market Report


Published on

Published in: Economy & Finance, Business
  • Be the first to comment

  • Be the first to like this

2 September Daily Market Report

  1. 1. Page 1 of 5 QE Intra-Day Movement Qatar Commentary The QE index declined 0.5% to close at 9,618.3. Losses were led by the Insurance and Transportation indices, declining 1.9% and 0.8% respectively. Top losers were Qatar General Ins. & Rein. Co. and Qatar Navigation, falling 9.5% and 1.8% respectively. Among the top gainers, Dlala Brok. & Inv. Holding Co. rose 10.0%, while Islamic Holding Group gained 5.0%. GCC Commentary Saudi Arabia: The TASI index gained 0.7% to close at 7,934.0. Gains were led by the Transport and Insurance indices, rising 2.8% and 1.7% respectively. Al-Ahlia Insurance Co. and Aljazira Takaful Taawuni Co. gained 10.0% each. Dubai: The DFM index fell 0.5% to close at 2,585.7. The Insurance index declined 2.3%, while the Banking index was down 2.0%. Oman Insurance Co. fell 10.0%, while Emirates NBD was down 3.6%. Abu Dhabi: The ADX benchmark index gained marginally to close at 3,803.6. The Consumer index rose 3.1%, while the Telecommunication index was up 0.9%. Agthia Group gained 4.8%, while RAKBANK was up 4.2%. Kuwait: The KSE index fell 0.4% to close at 7,595.8. The Oil & Gas index declined 1.2%, while the Consumer Goods index was down 0.9%. IFA Hotels & Resorts Co. fell 7.1%, while Gulf Franchising Holding Co. was down 5.0%. Oman: The MSM index fell 0.1% to close at 6,730.8. The Services & Insurance index declined marginally while all other sub-indices ended in green. Dhofar Insurance Co. fell 2.0%, while Majan Glass Co. was down 1.2%. Bahrain: The BHB index gained 0.1% to close at 1,188.7. The Commercial Banking index rose 0.2%, while the Investment index was up 0.1%. Bahrain Commercial Facilities Co. gained 0.9%, while Ahli United Bank was up 0.7%. Qatar Exchange Top Gainers Close* 1D% Vol. ‘000 YTD% Dlala Brok. & Inv. Holding Co. 21.45 10.0 321.6 (31.0) Islamic Holding Group 40.75 5.0 14.5 7.2 Doha Insurance Co. 27.00 3.8 0.3 10.0 Qatar & Oman Investment Co. 12.90 3.2 140.0 4.1 Qatar German Co. for Med. Dev. 15.00 2.0 18.8 1.5 Qatar Exchange Top Vol. Trades Close* 1D% Vol. ‘000 YTD% Al Khaliji Commercial Bank 18.80 1.3 1,049.4 10.7 Qatar Gas Transport Co. 19.25 (0.3) 787.7 26.1 Salam International Investment Co. 12.49 0.9 719.1 (1.3) Vodafone Qatar 9.09 1.0 619.4 8.9 Mazaya Qatar Real Estate Dev. 11.55 0.3 475.8 5.0 Market Indicators 02 Sep 13 01 Sep 13 %Chg. Value Traded (QR mn) 184.7 313.4 (41.1) Exch. Market Cap. (QR mn) 526,952.3 529,020.8 (0.4) Volume (mn) 6.4 8.3 (22.6) Number of Transactions 2,769 4,189 (33.9) Companies Traded 38 38 0.0 Market Breadth 15:19 25:9 – Market Indices Close 1D% WTD% YTD% TTM P/E Total Return 13,742.28 (0.5) (0.0) 21.5 N/A All Share Index 2,423.75 (0.5) (0.0) 20.3 12.8 Banks 2,347.42 (0.5) (0.0) 20.4 12.4 Industrials 3,086.73 (0.5) 0.2 17.5 11.4 Transportation 1,766.57 (0.8) 0.3 31.8 12.1 Real Estate 1,713.25 (0.4) (0.2) 6.3 12.9 Insurance 2,229.92 (1.9) (0.2) 13.6 9.2 Telecoms 1,438.11 0.1 0.1 35.0 15.1 Consumer 5,817.86 (0.0) (0.9) 24.6 24.4 Al Rayan Islamic Index 2,752.04 (0.3) 0.2 10.6 14.2 GCC Top Gainers## Exchange Close# 1D% Vol. ‘000 YTD% Deyaar Development Dubai 0.57 5.6 217,754.6 61.9 National Shipping Co. Saudi Arabia 21.45 5.1 2,628.0 12.0 Taiba Holding Co. Saudi Arabia 39.00 4.6 1,468.2 56.9 SPIMACO Saudi Arabia 54.00 4.3 592.0 23.6 RAKBANK Abu Dhabi 7.40 4.2 3.6 98.4 GCC Top Losers## Exchange Close# 1D% Vol. ‘000 YTD% Qatar Gen. Ins & Rein. Qatar 47.80 (9.5) 13.1 3.9 Abu Dhabi Nat. Hotels Abu Dhabi 2.25 (9.3) 9.7 27.1 IFA Hotels & Resorts Kuwait 0.65 (7.1) 6.6 47.7 Emirates NBD Dubai 5.30 (3.6) 573.9 86.0 Nat. Marine Dredging Abu Dhabi 8.50 (3.4) 67.7 (15.0) Source: Bloomberg ( # in Local Currency) ( ## GCC Top gainers/losers derived from the Bloomberg GCC 200 Index comprising of the top 200 regional equities based on market capitalization and liquidity) Qatar Exchange Top Losers Close* 1D% Vol. ‘000 YTD% Qatar General Ins. & Rein. Co. 47.80 (9.5) 13.1 3.9 Qatar Navigation 78.60 (1.8) 65.9 24.6 Medicare Group 46.70 (1.7) 98.4 30.8 Qatar National Cement Co. 101.60 (1.4) 3.5 (5.0) Qatar Electricity & Water Co. 158.00 (1.2) 14.7 19.3 Qatar Exchange Top Val. Trades Close* 1D% Val. ‘000 YTD% Al Khaliji Commercial Bank 18.80 1.3 19,874.6 10.7 Doha Bank 53.40 (0.4) 17,188.9 15.2 Qatar Gas Transport Co. 19.25 (0.3) 15,293.0 26.1 Industries Qatar 154.00 (0.6) 14,699.2 9.2 QNB Group 167.30 (0.9) 11,243.4 27.8 Source: Bloomberg (* in QR) Regional Indices Close 1D% WTD% MTD% YTD% Exch. Val. Traded ($ mn) Exchange Mkt. Cap. ($ mn) P/E** P/B** Dividend Yield Qatar* 9,618.26 (0.5) (0.0) (0.0) 15.1 50.72 144,701.1 12.1 1.7 4.8 Dubai 2,585.68 (0.5) 2.5 2.5 59.4 268.98 64,014.8 15.0 1.0 3.5 Abu Dhabi 3,803.64 0.0 1.9 1.9 44.6 86.47 109,960.8 10.8 1.4 4.7 Saudi Arabia 7,933.95 0.7 2.2 2.2 16.7 1,570.99 418,922.4 16.6 2.1 3.7 Kuwait 7,595.80 (0.4) (0.5) (0.5) 28.0 75.76 107,672.0 18.1 1.2 3.8 Oman 6,730.81 (0.1) 0.6 0.6 16.8 21.30 23,429.1 11.1 1.7 3.9 Bahrain 1,188.69 0.1 0.0 0.0 11.6 0.71 21,775.4 8.3 0.9 4.0 Source: Bloomberg, Qatar Exchange, Tadawul, Muscat Securities Exchange, Dubai Financial Market and Zawya (** TTM; * Value traded ($ mn) do not include special trades, if any) 9,600 9,620 9,640 9,660 9,680 9,700 9:30 10:00 10:30 11:00 11:30 12:00 12:30 13:00
  2. 2. Page 2 of 5 Qatar Market Commentary  The QE index declined 0.5% to close at 9,618.3. The Insurance and Transportation indices led the losses. The index declined on the back of selling pressure from Qatari shareholders despite buying support from non-Qatari shareholders.  Qatar General Ins. & Rein. Co. and Qatar Navigation were the top losers, falling 9.5% and 1.8% respectively. Among the top gainers, Dlala Brok. & Inv. Holding Co. rose 10.0%, while Islamic Holding Group gained 5.0%.  Volume of shares traded on Monday declined by 22.6% to 6.4mn from 8.3mn on Sunday. Further, as compared to the 30-day moving average of 7.9mn, volume for the day was 19.3% lower. Al Khaliji Commercial Bank and Qatar Gas Transport Co. were the most active stocks, contributing 16.4% and 12.3% to the total volume respectively. Source: Qatar Exchange (* as a % of traded value) Earnings and Global Economic Data Earnings Releases Company Market Currency Revenue (mn) 3Q2013 % Change YoY Operating Profit (mn) 3Q2013 % Change YoY Net Profit (mn) 3Q2013 % Change YoY Jabal Omar Development Co. (JODC) Saudi Arabia SR – – (7.4) -44.4% (3.4) -71.2% Source: Company data, DFM, ADX, MSM Global Economic Data Date Market Source Indicator Period Actual Consensus Previous 09/02 EU Markit PMI Manufacturing August 50.3 51.3 51.3 09/02 France Markit PMI Manufacturing August 49.7 49.7 49.7 09/02 Germany Markit PMI Manufacturing August 50.7 52.0 52.0 09/02 UK Markit PMI Manufacturing August 57.2 55.0 54.8 09/02 UK Hometrack Hometrack Housing Survey MoM August 0.40% – 0.30% 09/02 UK Hometrack Hometrack Housing Survey YoY August 1.80% – 1.30% 09/02 Italy Markit PMI Manufacturing August 51.3 50.8 50.4 09/02 China HSBC HSBC/Markit Manufacturing PMI August 50.1 50.2 47.7 Source: Bloomberg (s.a. = seasonally adjusted; n.s.a. = non-seasonally adjusted; w.d.a. = working day adjusted) News Qatar  Barwa Bank management team update – Barwa Bank has announced a series of changes to its leadership team. The changes include the promotion of Khalid Al Ahbabi as the General Manager, Wholesale & Business Banking and Hussain Al Abdulla as the General Manager, Personal Banking & Wealth Management; a new role for Keith Bradley as Group Chief Operating Officer & General Manager International; as well as the appointment of Nasser Mohamad Al Hajiri as Chief Administrative Officer. (Peninsula Qatar)  EC Harris: Qatar has 4th highest asset wealth per head – According to the Global Built Asset Wealth Index published by EC Harris, Qatar has the fourth highest built asset wealth per person in the world with an estimated per capita wealth of $143,000. During 2011-2012, the rate of growth in built asset wealth per capita stood at 8.4%, which is the highest growth in the world. The index illustrates how Qatar compares with 30 other countries that collectively represent 82% of the global GDP. The Index also revealed the total built asset wealth among these countries stood at $193tn - equivalent to almost three times the GDP of these countries ($68tn). (Peninsula Qatar)  QP to develop Mesaieed infrastructure – Qatar Petroleum (QP) is working on the development of Mesaieed Industrial City through a comprehensive plan over a 25-year period. The project includes a number of road works and expansion of residential areas. The development plan covers the renovation of the Al-Ajfa heritage village and setting up a sports club, besides two civil defense stations and a public service complex. Further, bridges will be built to protect oil & gas pipelines passing under the road. Recently, 40 kilometers of streets in the residential area were overhauled at a cost of QR800mn. (Gulf-  Qatari firm Petroserv invests in Australian LNG sector – Qatar-based Petroserv Limited has announced its entry into the LNG sector in Australia through an equity investment with Australian Bothar Boring. Through this investment, Petroserv will utilize its own experience of contracting in the oil & gas and infrastructure sectors along with the similar sector expertise it has identified in the Bothar Group. Under the deal, Petroserv acquires a 49% share in Bothar Boring & Tunnelling, and also plans to back its investment with more funding for greater expansion into Australia's gas sector. (Qatar Tribune)  10 new malls to be set up in Qatar in 4 years – Al Asmakh Real Estate Development Company said at least 10 new malls, four-five shopping centers, three-four hyper markets are planned to come up within Doha and its neighboring areas over the next four years. The company also said that it does not expect any major changes in occupancies and rents in Qatar’s malls over the near future. ( Overall Activity Buy %* Sell %* Net (QR) Qatari 58.57% 67.84% (17,117,252.39) Non-Qatari 41.43% 32.17% 17,117,252.39
  3. 3. Page 3 of 5  QA increases flights to Europe, Middle East & Asia Pacific – Qatar Airways (QA) has announced an increase in its flight frequency to destinations in Eastern Europe, Asia Pacific and the Middle East in preparation for the winter season. The increase in frequency will provide passengers, travelling to and from these destinations, with a greater choice to connect with QA's extensive global network. (Qatar Tribune) International  EC Report: Cyprus on track with bailout reforms – According to a draft report by the European Commission (EC), Cyprus is successfully carrying out the reforms needed under its €10bn bailout program and will get the next tranche of financial help as planned. Inspectors from the European Commission, the European Central Bank and the International Monetary Fund – the troika – visited Cyprus recently to assess progress on strengthening its public finances. The report, which must be approved by EU finance ministers, approves the disbursal of the next tranche of aid worth €1.5bn from the Eurozone's bailout fund. The IMF will separately disburse the next €86mn tranche of its share of the bailout. (Reuters)  Spain pushes for pension reform plan tied to life expectancy – Spain is pushing for state pension reforms that would link payments to life expectancy and to economic cycles, without raising the retirement age. These proposals, which the government presented to unions, would include delinking pensions from inflation as of next year, tying them instead to a more complex formula that also takes into account the system's revenue. The Spanish government proposes to introduce a minimal annual rise of 0.25% in pensions, so that they cannot nominally fall. The government also wants a ceiling that would prevent pensions rising more than 0.25% above inflation. (Reuters)  Chinese Premier: China will achieve year’s economic goals – Chinese Premier Li Keqiang said he is confident that the nation will achieve its economic goals for the year, indicating that China will meet its target for 7.5% growth. Li Keqiang said recent data show that employment and prices are stable along with improving market expectations. He said the Chinese economy has maintained stable development since the first half and confidence is increasing. (Bloomberg)  China’s official services PMI at 53.9 in August – According to data released by the National Bureau of Statistics, China's official Purchasing Managers' Index (PMI) for the non- manufacturing sector dipped slightly to 53.9 in August from July's 54.1. The services sector index followed the bureau's manufacturing PMI, which showed China's factory activity expanded at the fastest pace in more than a year in August. (Reuters) Regional  Saudi Arabia remains largest exporter to South Korea – According to the Energy Information Administration (EIA), Saudi Arabia is the largest exporter to South Korea among the GCC countries. Saudi Arabia has shipped $37.5bn worth of goods from July 2012 to July 2013, followed by Qatar with $26bn, Kuwait with $18.4bn and UAE with $16.2bn. Kuwait was the largest exporter in the GCC region in 2011. According to the Korea National Oil Corporation (KANO), Kuwait has exported 518,000 barrels per day (bpd) to South Korea in July, about a fifth of its July 2013 oil production and also fifth of South Korea’s total oil imports. In terms of value, Kuwait’s July 2013 exports to South Korea have increased by 45.1% YoY, which is closely followed by the UAE at 44.8% YoY. Saudi Arabia’s exports to South Korea grew 1.2% YoY, while Qatar’s exports have declined 16.1% YoY. (  Saudi Aramco plans to boost gas production at Midyan – The Saudi Arabian Oil Company’s (Saudi Aramco) Chief Executive Khalid al-Falih said the Midyan gas field project in the Red Sea is expected to produce 75mn cubic feet of gas per day. He said that the gas from Midyan will be pumped to the province of Duba to feed new power stations planned by the Saudi Electricity Company and Saudi Aramco. He did not say when the production was expected to start, but estimated that the daily output will be equivalent to 2.12mn cubic meters. (  Solvay, Sadara starts work on hydrogen peroxide plant in Kingdom – Saudi Hydrogen Peroxide Company, a newly created JV between Sadara Chemical Company (Sadara) and the Solvay Group (Solvay), have begun constructing one of the world’s largest hydrogen peroxide (HP) plants in Saudi Arabia. The plant will provide a key raw material to Sadara and will strengthen Solvay’s global leadership position in HP technology and markets. With a capacity exceeding 300,000 tons per year and a planned startup in 2015, the mega plant is being built at Sadara’s chemical complex in Jubail Industrial City II. It will be the first HP facility in the Kingdom. (Bloomberg)  Al-Khodari Sons signs SR245mn contract with Health Ministry – Abdullah Abdul Mohsin Al-Khodari Sons Company has signed a contract worth SR245mn with the Ministry of Health for the construction of a maternity hospital with 300 beds (Phase 1). This project is set to be completed in 48 months from the date of site handing over. The financial impact of this project is expected to be visible in 3Q2013. (Tadawul)  SR100m recruitment firm approved in Kingdom – The Saudi Ministry of Commerce & Industry has approved the establishment of Jadarah Recruitment Company in Riyadh to enhance employment opportunities and other economic activities. The company will be established as a joint stock company with a capital of SR100mn. This capital is split into shares with a nominal value of SR10 per share. (Bloomberg)  Yemen Transport Minister invites bids from UAE companies to revamp its airports – Yemeni Transport Minister Waed Batheeb has called UAE companies to participate in a $500mn tender being held in October 2013 to revamp the infrastructure of Sana’a and Aden airports and improve their operations management. Yemen is undertaking a massive expansion of its major airports at Sana’a and Aden, as part of its ambitious plans to boost tourism revenues. The current project at Sana’a's airport will add 12 new air bridges, four halls and facilities to handle 18 aircraft at a time. (  BMTS partners with Italian Energia Europa – Bahri & Mazroei Technical Systems Company (BMTS) has formed a strategic alliance with Italian manufacturer, Energia Europa. This partnership will bring advanced and patented technologies on electrical energy savings to the UAE market. (AME Info)  Dnata expands its airport handling operation in Philippines – The global air service provider Dnata is set to commence its airport handling operations at Clark International Airport, Philippines. This marks the company's 75th airport location, and its second location in the Philippines. Dnata will provide airport handling for Emirates Airline's daily service from Dubai to Clark International from October 01, 2013. (AME Info)  DIFC records 7% growth in registered companies in 1H2013 – The Dubai International Financial Centre (DIFC) said its registered companies grew 7% during 1H2013 to 979. Occupancy in DIFC’s offices at the centre of the free zone rose
  4. 4. Page 4 of 5 to 97% at the end of 1H2013 as compared to 94% at the end of 1H2012. (  Dana Group enters retail market with Dana Mart – Dubai- based Dana Group is set to make a mark in the retail sector with the launch of its “Dana Mart”, a mall covering 20,000 square foot space in Al Jurf Industrial Area, UAE. It will act as a one stop shop for a wide category of products ranging from fresh fruits & vegetables, packaged & tinned food, frozen & dairy products, FMCG supplies, cosmetics, electronics, clothes and home essentials. (AME Info)  Emirates NBD appoints new Chief Risk Officer – Emirates NBD has appointed Manoj Chawla as its new Chief Risk Officer, who comes from Standard Chartered. Chawla, who was the Dubai-based Chief Country Risk Officer for Standard Chartered in the UAE, replaces Rajan Khetarpal. Khetarpal will become Chief Integration Officer for Emirates NBD’s recently acquired Egyptian unit. (Bloomberg)  JLL appoints new director for Middle East residential business – Jones Lang LaSalle (JLL) has appointed Will McKintosh as the new Director to lead its Middle Eastern residential business from September 1, 2013. Will McKintosh previously worked as the Head of Freehold with First Gulf Bank in Abu Dhabi. (AME Info)  Dubai World to sell 50% stake of Miami beach hotel – Dubai World is in the final stages to sell its 50% stake in Fontainebleau Hotel located on the Miami beach to a Florida-based developer, Turnberry Ltd. Once concluded, the sale will be Dubai World's second major asset disposal this year after the disposal of UK- based logistics warehouse developer Gazeley in June. (Reuters)  Dubai World names new CEO for Istithmar investment unit – Dubai World has named Ziad Makkawi as the new Chief Executive for its investment arm, Istithmar World. Ziad Makkawi replaces Andy Watson, who has been chief executive of Istithmar since 2010. Dubai World said that Andy Watson will remain in his role as the Group Managing Director of Dubai World. (Peninsula Qatar)  Cluttons: Abu Dhabi’s live local rule to boost real estate sector – According to Cluttons, Abu Dhabi Government’s new requirement for public sector workers to reside in the city, which became effective from September 1, 2013, is expected to provide a major boost to the Emirate’s real estate sector. The Executive Council of Abu Dhabi’s planned AED330bn financial injection into its economy over the next five years is expected to stimulate economic growth and promote economic diversification. Cluttons said that this funding will act as a catalyst not only for the growth within the Emirate, but in the UAE as well, with foreign direct investment appeal expected to receive a further boost. (  Abu Dhabi welcomes 23,618 Chinese visitors in January- July 2013 – According to Abu Dhabi Tourism & Culture Authority, the Emirate has hosted 23,618 Chinese tourists from January 2013 to July 2013, indicating an increase of 36% YoY. Abu Dhabi expects further increase in visits as the local industry is developing tailor-made products to cater to the lucrative Chinese market. Chinese visitors accounted for 44,094 room nights in 146 hotel and apartments during January-July 2013, reflecting an increase of 38% YoY, with their average length of stay increasing marginally by 2% to 1.87 days. According to VISA, Chinese visitors have spent $182mn on retail in 2012 in the UAE, which is up 11.4% YoY. (AME Info)  Emirates Steel delivers first shipment of structural steel to US, Mexico ports – Abu Dhabi-based Emirates Steel Industries has made the delivery of the first ever “Made in UAE” shipment of structural steel to the US and Mexican ports of Houston and Altamira. More than 13,000 tons of structural steel was shipped from the Mina Zayed port, which were produced to suit US and Mexican requirements for high tensile W sections with ASTM standards. (  Tawasul Telecom adds Singapore to its MPLS network – Gulf Electronic Tawasul Company (Tawasul Telecom) has added Singapore to its multi-protocol label switching (MPLS) private cloud network. This will enable the company to create the much needed gateway connecting Far East Asia to the Middle East region, which goes in line with Tawasul Telecom's strategy to expand its telecom network. Now, Tawasul Telecom’s coverage has been expanded across Kuwait, Saudi Arabia, Bahrain, the UAE, Qatar, Oman, Egypt, UK, Germany and Singapore. (AME Info)
  5. 5. Contacts Saugata Sarkar Ahmed M. Shehada Keith Whitney Sahbi Kasraoui Head of Research Head of Trading Head of Sales Manager - HNWI Tel: (+974) 4476 6534 Tel: (+974) 4476 6535 Tel: (+974) 4476 6533 Tel: (+974) 4476 6544 QNB Financial Services SPC Contact Center: (+974) 4476 6666 PO Box 24025 Doha, Qatar DISCLAIMER: This publication has been prepared by QNB Financial Services SPC (“QNBFS”) a wholly-owned subsidiary of Qatar National Bank (“QNB”). QNBFS is regulated by the Qatar Financial Markets Authority and the Qatar Exchange; QNB is regulated by the Qatar Central Bank. This publication expresses the views and opinions of QNBFS at a given time only. It is not an offer, promotion or recommendation to buy or sell securities or other investments, nor is it intended to constitute legal, tax, accounting, or financial advice. We therefore strongly advise potential investors to seek independent professional advice before making any investment decision. Although the information in this report has been obtained from sources that QNBFS believes to be reliable, we have not independently verified such information and it may not be accurate or complete. While this publication has been prepared with the utmost degree of care by our analysts, QNBFS does not make any representations or warranties as to the accuracy and completeness of the information it may contain, and declines any liability in that respect. QNBFS reserves the right to amend the views and opinions expressed in this publication at any time. It may also express viewpoints or make investment decisions that differ significantly from, or even contradict, the views and opinions included in this report. COPYRIGHT: No part of this document may be reproduced without the explicit written permission of QNBFS. Page 5 of 5 Rebased Performance Daily Index Performance Source: Bloomberg Source: Bloomberg Source: Bloomberg (*August 30, 2013) Source: Bloomberg (*August 30, 2013) 80.0 90.0 100.0 110.0 120.0 130.0 140.0 150.0 Jan-10 Aug-10 Mar-11 Oct-11 May-12 Dec-12 Jul-13 QE Index S&PPan Arab S&P GCC 0.7% (0.5%) (0.4%) 0.1% (0.1%) 0.0% (0.5%) (0.8%) (0.4%) 0.0% 0.4% 0.8% SaudiArabia Qatar Kuwait Bahrain Oman AbuDhabi Dubai Asset/Currency Performance Close ($) 1D% WTD% YTD% Global Indices Performance Close 1D% WTD% YTD% Gold/Ounce 1,391.32 (0.3) (0.3) (17.0) DJ Industrial* 14,810.31 0.0 0.0 13.0 Silver/Ounce 24.17 2.8 2.8 (20.3) S&P 500* 1,632.97 0.0 0.0 14.5 Crude Oil (Brent)/Barrel (FM Future) 114.33 0.3 0.3 2.9 NASDAQ 100* 3,589.87 0.0 0.0 18.9 Natural Gas (Henry Hub)/MMBtu* 3.57 0.0 0.0 4.1 STOXX 600 302.94 1.9 1.9 8.3 North American Spot LPG Propane Price* 117.63 0.0 0.0 30.7 DAX 8,243.87 1.7 1.7 8.3 North American Spot LPG Normal Butane Price* 139.25 0.0 0.0 (21.1) FTSE 100 6,506.19 1.5 1.5 10.3 Euro 1.32 (0.2) (0.2) (0.0) CAC 40 4,006.01 1.8 1.8 10.0 Yen 99.33 1.2 1.2 14.5 Nikkei 13,572.92 1.4 1.4 30.6 GBP 1.55 0.3 0.3 (4.4) MSCI EM 938.29 0.9 0.9 (11.1) CHF 1.07 (0.5) (0.5) (2.0) SHANGHAI SE Composite 2,098.45 0.0 0.0 (7.5) AUD 0.90 0.9 0.9 (13.6) HANG SENG 22,175.34 2.0 2.0 (2.1) USD Index* 82.09 0.0 0.0 2.9 BSE SENSEX 18,886.13 1.4 1.4 (2.8) RUB 33.37 0.2 0.2 9.3 Bovespa 51,835.15 3.7 3.7 (15.0) BRL 0.42 0.2 0.2 (13.8) RTS 1,291.98 0.1 0.1 (15.4) 138.2 124.2 112.2