TPX 1000 Index - Dividends and Implied Volatility Surfaces Parameters
Your SlideShare is downloading.
×
Check these out next
Recommended
More Related Content
Slideshows for you (19)
Viewers also liked (13)
Similar to Transactions big value 2 (20)
Recently uploaded (20)
Transactions big value 2
- 1. Powered by MProfit | www.mprofit.in 1 of 7 25-08-2015 Buy Hexaware Technologies 95 215.00 0.00 20,425.00 95.00 25-08-2015 Buy Shanthi Gears 230 88.00 0.00 20,240.00 430.00 25-08-2015 Buy Garware Wall Ropes 75 270.00 0.00 20,250.00 140.00 04-09-2015 Buy Coal India 60 344.00 0.00 20,640.00 60.00 04-09-2015 Buy Ambika Cotton Mills 13 738.00 0.00 9,594.00 13.00 04-09-2015 Buy Welspun Syntex 100 103.00 0.00 10,300.00 100.00 25-08-2015 Buy Smartlink Network Systems 220 90.00 0.00 19,800.00 420.00 09-10-2015 Sell NIIT Limited 225 99.00 0.00 22,275.00 0.00 09-10-2015 Sell Engineers India 95 198.00 0.00 18,810.00 95.00 09-10-2015 Sell Sona Koyo Steering 180 62.00 0.00 11,160.00 0.00 09-10-2015 Sell HCL Infosystems 350 58.00 0.00 20,300.00 670.00 04-09-2015 Buy Bank Of Baroda 120 168.00 0.00 20,160.00 120.00 23-10-2015 Sell Camphor & Allied Products 60 395.00 0.00 23,700.00 0.00 23-10-2015 Sell Lloyd Electric & Eng. 55 260.00 0.00 14,300.00 55.00 09-10-2015 Sell Ambika Cotton Mills 13 860.00 0.00 11,180.00 0.00 08-09-2015 Buy KPR Mill 30 660.00 0.00 19,800.00 70.00 08-09-2015 Buy IDFC Limited 165 123.50 0.00 20,377.50 290.00 04-09-2015 Buy Lloyd Electric & Eng. 110 188.00 0.00 20,680.00 110.00 06-10-2015 Sell FDC Limited 60 260.00 0.00 15,600.00 0.00 06-10-2015 Sell Blue Star Infotech 75 208.00 0.00 15,600.00 0.00 06-10-2015 Sell Maharashtra Seamless 60 148.00 0.00 8,880.00 0.00 06-10-2015 Sell Godrej Industries 65 360.00 0.00 23,400.00 140.00 Date Trans. Asset Name Quantity Rate Brokerage Amount Bal. Qty. Transactions: Contract Notes (Stock Transactions) for the Period 01-04-1970 to 31-03-2016 Nooresh Merani
- 2. Powered by MProfit | www.mprofit.in 2 of 7 01-07-2015 Sell Biocon Limited 72 460.00 0.00 33,120.00 0.00 01-07-2015 Buy Rallis India 80 243.00 0.00 19,440.00 130.00 01-07-2015 Sell KPIT Technologies 140 93.50 0.00 13,090.00 0.00 13-07-2015 Sell Himatsingka Seide 115 108.00 0.00 12,420.00 115.00 13-07-2015 Sell DCB Bank 170 138.50 0.00 23,545.00 175.00 13-07-2015 Sell Welspun India 30 712.00 0.00 21,360.00 0.00 01-07-2015 Buy Sona Koyo Steering 360 56.40 0.00 20,304.00 360.00 28-05-2015 Sell Hexaware Technologies 120 285.00 0.00 34,200.00 0.00 03-06-2015 Buy TV18 Broadcast 650 31.00 0.00 20,150.00 650.00 26-06-2015 Buy Himatsingka Seide 230 87.00 0.00 20,010.00 230.00 24-06-2015 Bonus Lancor Holdings 600 0.00 0.00 0.00 1,200.00 03-06-2015 Buy Shanthi Gears 200 98.00 0.00 19,600.00 200.00 18-08-2015 Sell Ipca Laboratories 15 835.00 0.00 12,525.00 0.00 14-08-2015 Buy Smartlink Network Systems 200 104.00 0.00 20,800.00 200.00 12-08-2015 Buy Garware Wall Ropes 65 310.00 0.00 20,150.00 65.00 18-08-2015 Sell Styrolution ABS (India) 15 835.00 0.00 12,525.00 0.00 13-07-2015 Sell Tata Chemicals 25 342.50 0.00 8,562.50 0.00 19-08-2015 Sell Godrej Properties 40 350.00 0.00 14,000.00 130.00 19-08-2015 Sell FDC Limited 60 208.00 0.00 12,480.00 60.00 07-08-2015 Sell Vardhman Textiles 50 950.00 0.00 47,500.00 0.00 14-07-2015 Sell Himatsingka Seide 115 115.00 0.00 13,225.00 0.00 13-07-2015 Sell OM Metals Infraprojects 325 39.00 0.00 12,675.00 0.00 13-07-2015 Sell Godrej Industries 60 371.00 0.00 22,260.00 205.00 20-07-2015 Sell ONGC Limited 25 293.00 0.00 7,325.00 0.00 04-08-2015 Sell Styrolution ABS (India) 15 830.00 0.00 12,450.00 15.00 31-07-2015 Sell Sona Koyo Steering 180 74.00 0.00 13,320.00 180.00 20-07-2015 Sell NIIT Limited 225 66.50 0.00 14,962.50 225.00 Date Trans. Asset Name Quantity Rate Brokerage Amount Bal. Qty.
- 3. Powered by MProfit | www.mprofit.in 3 of 7 08-04-2015 Sell Godrej Industries 65 365.00 0.00 23,725.00 330.00 08-04-2015 Sell South Indian Bank 750 26.50 0.00 19,875.00 750.00 08-04-2015 Buy DCB Bank 175 115.00 0.00 20,125.00 175.00 08-04-2015 Sell Maharashtra Seamless 65 212.00 0.00 13,780.00 60.00 24-04-2015 Buy DCB Bank 170 118.00 0.00 20,060.00 345.00 08-04-2015 Sell Vardhman Textiles 50 590.00 0.00 29,500.00 50.00 17-03-2015 Buy RPG Life Sciences 160 125.00 0.00 20,000.00 160.00 23-02-2015 Sell Godrej Properties 40 300.00 0.00 12,000.00 130.00 23-02-2015 Sell Hexaware Technologies 55 265.00 0.00 14,575.00 120.00 07-03-2015 Buy Engineers India 100 205.00 0.00 20,500.00 190.00 03-03-2015 Buy HCL Infosystems 550 55.00 0.00 30,250.00 1,020.00 03-03-2015 Buy Zicom Electronic 110 183.00 0.00 20,130.00 110.00 27-05-2015 Sell TT Limited 500 49.00 0.00 24,500.00 0.00 27-05-2015 Sell Texmaco Infrastructure & Holdings 265 33.00 0.00 8,745.00 0.00 27-05-2015 Buy Lancor Holdings 230 86.00 0.00 19,780.00 600.00 27-05-2015 Sell Navneet Education 265 95.00 0.00 25,175.00 0.00 24-04-2015 Sell South Indian Bank 750 25.00 0.00 18,750.00 0.00 28-05-2015 Sell Godrej Industries 65 405.00 0.00 26,325.00 265.00 28-05-2015 Buy Pricol Limited 670 30.20 0.00 20,234.00 1,220.00 27-05-2015 Buy RPG Life Sciences 140 144.00 0.00 20,160.00 300.00 27-04-2015 Buy KPIT Technologies 140 143.00 0.00 20,020.00 140.00 24-04-2015 Buy Nesco Limited 12 1,610.00 0.00 19,320.00 30.00 24-04-2015 Sell Clariant Chemicals 22 890.00 0.00 19,580.00 0.00 27-04-2015 Buy Welspun India 55 370.00 0.00 20,350.00 55.00 27-05-2015 Buy Ipca Laboratories 15 650.00 0.00 9,750.00 15.00 07-05-2015 Sell Welspun India 25 520.00 0.00 13,000.00 30.00 27-04-2015 Buy Godrej Properties 40 245.00 0.00 9,800.00 170.00 Date Trans. Asset Name Quantity Rate Brokerage Amount Bal. Qty.
- 4. Powered by MProfit | www.mprofit.in 4 of 7 02-01-2015 Buy Styrolution ABS (India) 30 670.00 0.00 20,100.00 30.00 31-12-2014 Sell GIC Housing Finance 60 215.00 0.00 12,900.00 65.00 31-12-2014 Sell Shilpa Medicare 20 720.00 0.00 14,400.00 0.00 02-01-2015 Sell Tourism Finance Corporation 150 88.50 0.00 13,275.00 0.00 02-01-2015 Sell Mahindra & Mahindra 8 1,250.00 0.00 10,000.00 0.00 02-01-2015 Buy Oricon Enterprises 210 47.00 0.00 9,870.00 860.00 29-12-2014 Sell Bata India 8 1,295.00 0.00 10,360.00 0.00 17-12-2014 Buy Hexaware Technologies 100 198.00 0.00 19,800.00 235.00 22-12-2014 Sell Tourism Finance Corporation 150 81.00 0.00 12,150.00 150.00 29-12-2014 Sell Texmaco Rail & Engineering 95 132.00 0.00 12,540.00 95.00 29-12-2014 Buy KRBL Limited 200 100.00 0.00 20,000.00 200.00 22-12-2014 Sell Shilpa Medicare 20 645.00 0.00 12,900.00 20.00 11-02-2015 Sell Hexaware Technologies 60 250.00 0.00 15,000.00 175.00 06-02-2015 Sell KPR Mill 35 440.00 0.00 15,400.00 40.00 03-02-2015 Sell KRBL Limited 100 130.00 0.00 13,000.00 100.00 20-02-2015 Buy West Coast Paper Mills 325 62.00 0.00 20,150.00 325.00 02-01-2015 Sell GIC Housing Finance 65 234.00 0.00 15,210.00 0.00 23-02-2015 Sell KRBL Limited 100 140.00 0.00 14,000.00 0.00 20-02-2015 Buy Amrutanjan Health Care 45 460.00 0.00 20,700.00 45.00 29-01-2015 Sell Texmaco Rail & Engineering 95 157.00 0.00 14,915.00 0.00 20-01-2015 Sell Oricon Enterprises 210 55.00 0.00 11,550.00 650.00 20-01-2015 Sell Polaris Financial Technology 125 170.00 0.00 21,250.00 0.00 07-01-2015 Buy Lancor Holdings 370 55.00 0.00 20,350.00 370.00 20-01-2015 Sell UPL Limited 30 372.00 0.00 11,160.00 0.00 29-01-2015 Buy FDC Limited 120 165.00 0.00 19,800.00 120.00 23-01-2015 Sell HCL Infosystems 465 46.00 0.00 21,390.00 470.00 23-01-2015 Buy Engineers India 90 225.00 0.00 20,250.00 90.00 Date Trans. Asset Name Quantity Rate Brokerage Amount Bal. Qty.
- 5. Powered by MProfit | www.mprofit.in 5 of 7 28-11-2014 Buy IDFC Limited 125 161.00 0.00 20,125.00 125.00 26-11-2014 Buy Vardhman Textiles 50 410.00 0.00 20,500.00 100.00 26-11-2014 Buy HCL Infosystems 300 68.00 0.00 20,400.00 605.00 03-12-2014 Buy South Indian Bank 700 28.30 0.00 19,810.00 700.00 04-12-2014 Sell Texmaco Infrastructure & Holdings 260 53.00 0.00 13,780.00 265.00 03-12-2014 Sell Andhra Sugars 140 120.00 0.00 16,800.00 0.00 26-11-2014 Buy Emkay Global Financial Services 200 53.00 0.00 10,600.00 200.00 05-11-2014 Sell Larsen & Toubro 7 1,655.00 0.00 11,585.00 0.00 05-11-2014 Sell Hexaware Technologies 60 208.00 0.00 12,480.00 135.00 26-11-2014 Buy Omax Autos 175 58.00 0.00 10,150.00 175.00 13-11-2014 Buy Tata Global Beverages 125 156.00 0.00 19,500.00 125.00 10-11-2014 Sell ISGEC Heavy Engineering 4 3,550.00 0.00 14,200.00 5.00 17-12-2014 Buy South Indian Bank 800 25.50 0.00 20,400.00 1,500.00 17-12-2014 Buy Texmaco Rail & Engineering 190 108.00 0.00 20,520.00 190.00 17-12-2014 Buy Oricon Enterprises 650 31.00 0.00 20,150.00 650.00 17-12-2014 Buy Tata Global Beverages 140 142.00 0.00 19,880.00 265.00 08-12-2014 Buy HCL Infosystems 330 61.00 0.00 20,130.00 935.00 17-12-2014 Buy Godrej Properties 80 248.00 0.00 19,840.00 170.00 17-12-2014 Buy Biocon Limited 50 415.00 0.00 20,750.00 72.00 17-12-2014 Buy Tourism Finance Corporation 300 66.00 0.00 19,800.00 300.00 16-12-2014 Buy Emkay Global Financial Services 200 51.00 0.00 10,200.00 400.00 16-12-2014 Buy Shilpa Medicare 40 550.00 0.00 22,000.00 40.00 16-12-2014 Buy Prozone Intu Properties 900 22.00 0.00 19,800.00 900.00 16-12-2014 Buy Escorts Limited 170 119.00 0.00 20,230.00 300.00 17-12-2014 Buy Pricol Limited 550 38.00 0.00 20,900.00 550.00 17-12-2014 Buy Polaris Financial Technology 125 158.00 0.00 19,750.00 125.00 16-12-2014 Buy Godrej Industries 75 266.00 0.00 19,950.00 395.00 Date Trans. Asset Name Quantity Rate Brokerage Amount Bal. Qty.
- 6. Powered by MProfit | www.mprofit.in 6 of 7 24-09-2014 Buy Sasken Communication 75 256.00 0.00 19,200.00 75.00 16-09-2014 Sell Shalimar Paints 105 175.00 0.00 18,375.00 0.00 15-09-2014 Buy Clariant Chemicals 22 930.00 0.00 20,460.00 22.00 24-09-2014 Buy Godrej Industries 130 310.00 0.00 40,300.00 245.00 30-09-2014 Buy TT Limited 240 42.50 0.00 10,200.00 500.00 30-09-2014 Sell Hexaware Technologies 65 204.00 0.00 13,260.00 70.00 15-09-2014 Buy ADF Foods 280 71.00 0.00 19,880.00 280.00 04-09-2014 Buy Camphor & Allied Products 60 345.00 0.00 20,700.00 60.00 05-09-2014 Sell Shalimar Paints 105 125.00 0.00 13,125.00 105.00 11-09-2014 Sell Munjal Showa 75 200.00 0.00 15,000.00 0.00 08-09-2014 Buy KPR Mill 75 278.00 0.00 20,850.00 75.00 08-09-2014 Buy Godrej Industries 115 350.00 0.00 40,250.00 115.00 17-10-2014 Buy Escorts Limited 130 154.00 0.00 20,020.00 130.00 17-10-2014 Buy GIC Housing Finance 125 160.00 0.00 20,000.00 125.00 17-10-2014 Buy Larsen & Toubro 7 1,435.00 0.00 10,045.00 7.00 17-10-2014 Buy Godrej Industries 75 276.00 0.00 20,700.00 320.00 14-10-2014 Buy Hexaware Technologies 65 184.00 0.00 11,960.00 135.00 05-11-2014 Sell ICICI Bank 7 1,650.00 0.00 11,550.00 0.00 17-10-2014 Buy Hexaware Technologies 60 170.00 0.00 10,200.00 195.00 17-10-2014 Buy Bata India 8 1,215.00 0.00 9,720.00 8.00 17-10-2014 Buy ONGC Limited 25 396.00 0.00 9,900.00 25.00 17-10-2014 Buy Rallis India 50 213.00 0.00 10,650.00 50.00 17-10-2014 Buy Tata Chemicals 25 385.00 0.00 9,625.00 25.00 17-10-2014 Buy Biocon Limited 22 460.00 0.00 10,120.00 22.00 17-10-2014 Buy Mahindra & Mahindra 8 1,255.00 0.00 10,040.00 8.00 17-10-2014 Buy ICICI Bank 7 1,495.00 0.00 10,465.00 7.00 17-10-2014 Buy UPL Limited 30 320.00 0.00 9,600.00 30.00 Date Trans. Asset Name Quantity Rate Brokerage Amount Bal. Qty.
- 7. Powered by MProfit | www.mprofit.in 7 of 7 15-07-2014 Buy Andhra Sugars 140 142.00 0.00 19,880.00 140.00 02-07-2014 Buy OM Metals Infraprojects 325 31.00 0.00 10,075.00 325.00 20-05-2014 Buy Blue Star Infotech 145 140.00 0.00 20,300.00 145.00 21-07-2014 Buy ISGEC Heavy Engineering 9 2,300.00 0.00 20,700.00 9.00 02-07-2014 Buy TT Limited 260 38.00 0.00 9,880.00 260.00 04-06-2014 Buy Vardhman Textiles 50 425.00 0.00 21,250.00 50.00 27-05-2014 Buy Navneet Education 265 76.00 0.00 20,140.00 265.00 23-06-2014 Buy Nesco Limited 18 1,120.00 0.00 20,160.00 18.00 16-06-2014 Buy HCL Infosystems 305 65.00 0.00 19,825.00 305.00 01-08-2014 Buy Texmaco Infrastructure & Holdings 525 38.00 0.00 19,950.00 525.00 01-09-2014 Sell Munjal Showa 60 179.00 0.00 10,740.00 75.00 27-08-2014 Buy Shalimar Paints 210 98.00 0.00 20,580.00 210.00 23-07-2014 Buy Maharashtra Seamless 60 330.00 0.00 19,800.00 60.00 02-09-2014 Buy Godrej Properties 90 232.00 0.00 20,880.00 90.00 19-08-2014 Buy Hexaware Technologies 135 152.00 0.00 20,520.00 135.00 06-08-2014 Buy Munjal Showa 135 150.00 0.00 20,250.00 135.00 01-08-2014 Buy Maharashtra Seamless 65 305.00 0.00 19,825.00 125.00 18-08-2014 Sell Blue Star Infotech 70 215.00 0.00 15,050.00 75.00 12-08-2014 Buy NIIT Limited 450 44.50 0.00 20,025.00 450.00 Date Trans. Asset Name Quantity Rate Brokerage Amount Bal. Qty.
