S&p500 history 1970 2012

630 views

Published on

Table of S&P500 annual returns from 1970 to 2013.

Blog discussion at http://wp.me/p2Oizj-vk

Published in: Economy & Finance
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total views
630
On SlideShare
0
From Embeds
0
Number of Embeds
344
Actions
Shares
0
Downloads
1
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

S&p500 history 1970 2012

  1. 1. S&P 500 - Wikipedia, the free encyclopedia Year Change in Index Total Annual Return Including Dividends Value of $1.00 Invested on 1/1/1970 Page 8 of 11 5 Year Annualized Return 10 Year Annualized Return 15 Year Annualized Return 20 Year Annualized Return 2 An 1970 0.01% 4.01% $1.04 - - - - 1971 10.79% 14.31% $1.19 - - - - 1972 15.63% 18.98% $1.41 - - - - 1973 −17.37% −14.66% $1.21 - - - - 1974 −28.72% −26.47% $0.89 −2.35% - - - 1975 31.55% 37.20% $1.22 3.21% - - - 1976 19.15% 23.84% $1.51 4.87% - - - 1977 −11.50% −7.18% $1.40 −0.21% - - - 1978 1.06% 6.56% $1.49 4.32% - - - 1979 12.31% 18.44% $1.77 14.76% 5.86% - - 1980 25.77% 32.50% $2.34 13.96% 8.45% - - 1981 −9.73% −4.92% $2.23 8.10% 6.47% - - 1982 14.76% 21.55% $2.71 14.09% 6.70% - - 1983 17.26% 22.56% $3.32 17.32% 10.63% - - 1984 1.40% 6.27% $3.52 14.81% 14.78% 8.76% - 1985 26.36% 31.73% $4.64 14.67% 14.32% 10.49% - 1986 14.62% 18.67% $5.51 19.87% 13.83% 10.76% - 1987 2.03% 5.25% $5.80 16.47% 15.27% 9.86% - 1988 12.40% 16.61% $6.76 15.31% 16.31% 12.17% - 1989 27.25% 31.69% $8.90 20.37% 17.55% 16.61% 11.55% 1990 −6.56% −3.10% $8.63 13.20% 13.93% 13.94% 11.16% 1991 26.31% 30.47% $11.26 15.36% 17.59% 14.34% 11.90% 1992 4.46% 7.62% $12.11 15.88% 16.17% 15.47% 11.34% 1993 7.06% 10.08% $13.33 14.55% 14.93% 15.72% 12.76% 1994 −1.54% 1.32% $13.51 8.70% 14.38% 14.52% 14.58% 1995 34.11% 37.58% $18.59 16.59% 14.88% 14.81% 14.60% 1996 20.26% 22.96% $22.86 15.22% 15.29% 16.80% 14.56% 1997 31.01% 33.36% $30.48 20.27% 18.05% 17.52% 16.65% 1998 26.67% 28.58% $39.19 24.06% 19.21% 17.90% 17.75% 1999 19.53% 21.04% $47.44 28.56% 18.21% 18.93% 17.88% 2000 −10.14% −9.10% $43.12 18.33% 17.46% 16.02% 15.68% http://en.wikipedia.org/wiki/S&P_500 12/4/2013
  2. 2. S&P 500 - Wikipedia, the free encyclopedia Page 9 of 11 2001 Total Value of Annual $1.00 5 Year 10 Year 15 Year 20 Year 2 Return Invested Annualized Annualized Annualized Annualized An Including on Return Return Return Return Dividends 1/1/1970 −13.04% −11.89% $37.99 10.70% 12.94% 13.74% 15.24% 2002 −23.37% −22.10% $29.60 −0.59% 9.34% 11.48% 12.71% 2003 26.38% 28.68% $38.09 −0.57% 11.07% 12.22% 12.98% 2004 8.99% 10.88% $42.23 −2.30% 12.07% 10.94% 13.22% 2005 3.00% 4.91% $44.30 0.54% 9.07% 11.52% 11.94% 2006 13.62% 15.79% $51.30 6.19% 8.42% 10.64% 11.80% 2007 3.55% 5.49% $54.12 12.83% 5.91% 10.49% 11.82% 2008 −38.47% −37.00% $34.09 −2.19% −1.38% 6.46% 8.43% 2009 23.49% 26.46% $43.11 0.42% −0.95% 8.04% 8.21% 2010 12.64% 15.06% $49.61 2.29% 1.41% 6.76% 9.14% 2011 0.00% 2.11% $50.65 −0.25% 2.92% 5.45% 7.81% 2012 13.29% 16.00% $58.76 1.66% 7.10% 4.47% 8.22% Year Change in Index High 34.11% 37.58% 28.56% 19.21% 18.93% 17.88% Low −38.47% −37.00% −2.35% −1.38% 4.47% 7.81% 13.20% 13.38% 12.17% 12.32% CAGR Median 9.94% 12.40% 15.06% http://en.wikipedia.org/wiki/S&P_500 12/4/2013

×