Successfully reported this slideshow.
We use your LinkedIn profile and activity data to personalize ads and to show you more relevant ads. You can change your ad preferences anytime.

Brexit storyline

907 views

Published on

Brexit analysis By import export timeline main currencies forecast Gov bonds indices and reaction patterns 2015 til current

Published in: Economy & Finance
  • Be the first to comment

Brexit storyline

  1. 1. By: Edward Feldbrugge Brexit analysis By import export timeline main currencies IMF forecast Gov bonds indices and reaction patterns 2015 til current Data Sources: World bank, IMF, Chamber of commerence , Investing, Wikipedia 100 150 200 250 300 350 400 450
  2. 2. descisions YES NO Leave without deal EU 160 400 Leave, Customs union and deals internal markets 188 283 Leave agrement European internal markets 65 377 Leave, customs-union stays 264 272 Leave, customs union stays also internal agreement internal markets 237 307 Not leave 184 293 Delay descision 295 268 Leave with EU agreements and talk about free trade agreement 139 422 0 50 100 150 200 250 300 350 400 450 Leave without deal EU Leave, Customs union and deals internal markets Leave agrement European internal markets Leave, customs- union stays Leave, customs union stays also internal agreement internal markets Not leave Delay descision
  3. 3. internal markets
  4. 4. Time line 13-1-2015 15-5-2015 16-5-2016 13-7-2016 29-3-2017 8-6-2017 8-12-2017 13-10-2018 25-11-2018 14-1-2019 29-1-2019 12-3-2019 13-3-2019 14-3-2019 19-3-2019 21-3-2019 27-3-2019 29-3-2019 1-4-2019 11-4-2019 17-5-2019 24-5-2019 Delay descision Leave with EU agreementsand talk about free trade agreement YES NO
  5. 5. Event Brexit poll anouncement Brexit poll anouncement Brexit poll voting 51,9% Yes 48,1% no David cameron resigns may takes over Leave the EU negiotiations start New ellections May lost majority house of parlement Temporary agreement EU & UK civil rights and financial ending Brexit Principle agreement transtion til end 2020 EU Government leaders agree on Principle agreement Brexit deal no go 432 no 202 yes "motion of distrust" Lower supports "Spelman-amendement" no leave without EU agreement Brexit deal parlement Brexit deal parlement Brexit deal parlement Brexit deal parlement EU government leaders agree with delay brexit til 22 may All alternatives rejected Brexit by parlement All alternatives rejected Brexit by parlement Lowerhouse no majority ask for delay for alternative Brexit plans EU EU Government leaders give delay Brexit 31 oct 2019 Brexit deal labour opposition and government went wrong May resigns as prime minister 10000 20000 30000 40000 50000 60000
  6. 6. 10,00% 12,00%
  7. 7. 10,00% 12,00%
  8. 8. Import_Export in Bn USD 0 10000 20000 30000 40000 50000 60000 Germany France Netherlands Ireland Italy Belgium Spain Austria Finland Luxembourg Portugal Greece Malta Slovakia Lithuania Export EURO-Zone 70000 80000
  9. 9. 0 10000 20000 30000 40000 50000 60000 70000 Germany Netherlands France Spain Belgium Italy Ireland Portugal Austria Greece Slovakia Finland Luxembourg Lithuania Malta EURO-Zone Import 50000 100000 150000 200000 250000 300000
  10. 10. 0 EURO-Zone Other non EU Countries Import 0 50000 100000 150000 200000 250000 300000 350000 EURO-Zone Other non EU Countries Export 6,00% 8,00% 10,00% 12,00%
  11. 11. 0,00% 2,00% 4,00% 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 0,00% 2,00% 4,00% 6,00% 8,00% 10,00% 12,00% 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011
  12. 12. IMF Projection 1999 til 2024 Eu Slovenia Estonia Sweden Poland Gibraltar Hungary Romania Bulgaria Croatia Export Outside euro zone Som van 1999 Som van 2000 Som van 2001 Som van 2002 Som van 2003 Som van 2004 Som van 2005 Som van 2006 Som van 2007 Som van 2008 Som van 2009 Som van 2010 Som van 2011 Som van 2012 Som van 2013 Som van 2014 Som van 2015 Som van 2016 Som van 1999 -20 -15 -10 -5 0 5 10 15 20 25 30 Austria 10 12
  13. 13. Slovenia Estonia Poland Sweden Hungary Romania Gibraltar Bulgaria Croatia Outside euro zone Som van 1999 Som van 2000 Som van 2001 Som van 2002 Som van 2003 Som van 2004 Som van 2005 Som van 2006 Som van 2007 Som van 2008 Som van 2009 Som van 2010 Som van 2011 Som van 2012 Som van 2013 Som van 2014 Som van 2015 Som van 2016 Som van 1999 Som van 2000 Som van 2001 Som van 2002 Som van 2003 Som van 2004 Som van 2005 Som van 2006 Som van 2007 Som van 2008 Som van 2009 Som van 2010 Som van 2011 Som van 2012 Som van 2013 Som van 2014 Som van 2015 -10 -8 -6 -4 -2 0 2 4 6 8 10
  14. 14. Outside euro zone Som van 2016 Outside euro zone Som van 1999 Som van 2000 Som van 2001 Som van 2002 Som van 2003 Som van 2004 Som van 2005 Som van 2006 Som van 2007 Som van 2008 Som van 2009 Som van 2010 Som van 2011 Som van 2012 Som van 2013 Som van 2014 Som van 2015 Som van 2016 Export EURO-ZoneAs % of GDP Export Other non EU CountriesAs % of GDP
  15. 15. 2012 2013 2014 2015 2016 Export Outside euro zoneAs % of GDP 2011 2012 2013 2014 2015 2016 Import EURO-ZoneAs % of GDP Other non EU CountriesAs % of GDP Outside euro zoneAs % of GDP
  16. 16. IMF Projection 1999 til 2024 Euro-Zone non Euro zone Belgium Estonia Finland France Germany Greece Ireland Italy Lithuania Luxembourg Malta EURO-Zone
  17. 17. Bulgaria Croatia Hungary Poland Romania Outside euro zone
  18. 18. Netherlands Portugal SlovakRepublic Slovenia Spain Som van 1999 Som van 2000 Som van 2001 Som van 2002 Som van 2003 Som van 2004 Som van 2005 Som van 2006 Som van 2007 Som van 2008 Som van 2009 Som van 2010 Som van 2011 Som van 2012 Som van 2013 Som van 2014 Som van 2015 Som van 2016 Som van 2017 Som van 2018 Som van 2019 Som van 2020 Som van 2021 Som van 2022 Som van 2023 Som van 2024 Som van 1999 Som van 2000
  19. 19. Sweden United Kingdom Som van 2000 Som van 2001 Som van 2002 Som van 2003 Som van 2004 Som van 2005 Som van 2006 Som van 2007 Som van 2008 Som van 2009 Som van 2010 Som van 2011 Som van 2012 Som van 2013 Som van 2014 Som van 2015 Som van 2016 Som van 2017
  20. 20. 15.5.2015 Brexit poll anouncement 13.7.2016 David cameron resigns may takes over 29.3.2017 Leave the EU negiotiations start 8.6.2017 New ellections May lost majority house of parlement 8.12.2017 Temporary agreement EU & UK civil rights and financial ending Brexit 13.10.2018 Principle agreement transtion til end 2020 25.11.2018 EU Government leaders agree on Principle agreement 14.1.2019 Brexit deal no go 432 no 202 yes "motion of distrust" 29.1.2019 Lower supports "Spelman-amendement" no leave without EU agreement 12.3.2019 Brexit deal parlement 13.3.2019 Brexit deal parlement 14.3.2019 Brexit deal parlement 19.3.2019 Brexit deal parlement 27.3.2019 All alternatives rejected Brexit by parlement 29.3.2019 All alternatives rejected Brexit by parlement 1.4.2019 Lowerhouse no majority ask for delay for alternative Brexit plans EU 11.4.2019 EU Government leaders give delay Brexit 31 oct 2019 17.5.2019 Brexit deal labour opposition and government went wrong 24.5.2019 May resigns as prime minister 15.5.2015 Brexit poll anouncement 16.5.2016 Brexit poll voting 51,9% Yes 48,1% no
  21. 21. 13.7.2016 David cameron resigns may takes over 29.3.2017 Leave the EU negiotiations start 8.6.2017 New ellections May lost majority house of parlement 8.12.2017 Temporary agreement EU & UK civil rights and financial ending Brexit 13.10.2018 Principle agreement transtion til end 2020 25.11.2018 EU Government leaders agree on Principle agreement 14.1.2019 Brexit deal no go 432 no 202 yes "motion of distrust" 29.1.2019 Lower supports "Spelman-amendement" no leave without EU agreement 12.3.2019 Brexit deal parlement 13.3.2019 Brexit deal parlement 14.3.2019 Brexit deal parlement 19.3.2019 Brexit deal parlement 21.3.2019 EU government leaders agree with delay brexit til 22 may 27.3.2019 All alternatives rejected Brexit by parlement 29.3.2019 All alternatives rejected Brexit by parlement 1.4.2019 Lowerhouse no majority ask for delay for alternative Brexit plans EU 11.4.2019 EU Government leaders give delay Brexit 31 oct 2019 17.5.2019 Brexit deal labour opposition and government went wrong 24.5.2019 May resigns as prime minister 15.5.2015 Brexit poll anouncement 13.7.2016 David cameron resigns may takes over 29.3.2017 Leave the EU negiotiations start 8.6.2017 New ellections May lost majority house of parlement 8.12.2017 Temporary agreement EU & UK civil rights and financial ending Brexit 13.10.2018 Principle agreement transtion til end 2020 25.11.2018 EU Government leaders agree on Principle agreement 14.1.2019 Brexit deal no go 432 no 202 yes "motion of distrust" 29.1.2019 Lower supports "Spelman-amendement" no leave without EU agreement 12.3.2019 Brexit deal parlement 13.3.2019 Brexit deal parlement 19.3.2019 Brexit deal parlement 27.3.2019 All alternatives rejected Brexit by parlement 29.3.2019 All alternatives rejected Brexit by parlement 1.4.2019 Lowerhouse no majority ask for delay for alternative Brexit plans EU 11.4.2019 EU Government leaders give delay Brexit 31 oct 2019 17.5.2019 Brexit deal labour opposition and government went wrong 24.5.2019 May resigns as prime minister
  22. 22. Year 2015 2016 2017 2018 2019
  23. 23. 2019 Year 2015 2016 2017 2018
  24. 24. 2018 2019 Year 2015 2016 2017
  25. 25. 2017 2018 2019
  26. 26. Type ITEM Currencies AUD/GBP Reaction patterns Average van Last Average van High 84 0,5121 0,5184 468 0,514 0,5173 693 0,6153 0,6164 752 0,6051 0,6075 900 0,5976 0,6082 1154 0,5591 0,5603 1191 0,5769 0,5773 1230 0,5491 0,5497 1243 0,5539 0,5551 1278 0,5556 0,5574 1279 0,5568 0,5577 1280 0,5586 0,5591 1284 0,5692 0,5715 1290 0,5684 0,5696 1292 0,5647 0,5653 1294 0,5626 0,5668 1303 0,5708 0,5785 1334 0,5607 0,5633 1340 0,5564 0,561 Type Order Gov_Bonds 1 UK 1M Reaction patterns Average van Last Average van High 84 0,412 0,412 426
  27. 27. 468 0,429 0,429 693 0,129 0,129 752 0,138 0,138 900 0,175 0,175 1154 0,46 0,46 1191 0,674 0,674 1230 0,744 0,744 1243 0,73 0,73 1278 0,716 0,716 1279 0,73 0,73 1280 1284 0,73 0,73 1286 1290 0,716 0,716 1292 0,715 0,715 1294 0,713 0,713 1303 0,73 0,73 1334 0,646 0,646 1340 0,604 0,604 Type Order Indices (leeg) FTSE 100 Reaction patterns Average van Last Average van High 84 6973,04 6977,93 468 6231,89 6301,73 693 7188,3 7202,37 752 7303,2 7331,68 900 7295,39 7390,7 1154 7537,92 7564,05 1191 7776,65 7790,17 1230 7300,23 7320,07 1243 7495,67 7526,2 1278 7140,68 7171,69 1279 7105,34 7140,68 1284 7038,01 7081,88 1290 7050,23 7058,56 1292 6952,86 6987,53 1294 7036 7050,96 1303 6921,84 7028,65 1334 6906,63 6938,31 1340 6862,68 6912,44 Type ITEM Currencies
  28. 28. AUD/GBP Month Average van Last Average van High 2 0,50685 0,50955 3 0,516459091 0,519231818 4 0,517004545 0,519959091 5 0,510285714 0,51367619 6 0,495527273 0,498768182 7 0,4761 0,479534783 8 0,468266667 0,471128571 9 0,460140909 0,462963636 10 0,470022727 0,472622727 11 0,470709524 0,472728571 12 0,484034783 0,486673913 1 0,487028571 0,490442857 2 0,498995238 0,501957143 3 0,52683913 0,529665217 4 0,535414286 0,538861905 5 0,503322727 0,506622727 6 0,521859091 0,52555 7 0,572795238 0,576433333 8 0,581717391 0,585178261 9 0,577509091 0,580145455 10 0,617619048 0,622285714 11 0,605277273 0,611031818 12 0,588172727 0,591090909 1 0,603890909 0,607590909 2 0,613885 0,616595 3 0,617465217 0,620973913 4 0,59613 0,59948 5 0,57546087 0,578117391 6 0,590159091 0,593254545 7 0,600419048 0,602819048 8 0,610943478 0,613265217 9 0,598509524 0,602228571 10 0,5899 0,592686364 11 0,576268182 0,579577273 12 0,570757143 0,572942857 1 0,575547826 0,578147826 2 0,563455 0,56621 3 0,555236364 0,557759091 4 0,546057143 0,547933333 5 0,559654167 0,561158333 6 0,56382 0,566236 7 0,56222963 0,564122222 8 0,569188889 0,571188889 9 0,551964 0,55422 10 0,5458 0,548111111 11 0,562057692 0,564307692 12 0,565253846 0,568276923 1 0,554522222 0,557218519
  29. 29. 2 0,549066667 0,551991667 3 0,537892308 0,540434615 4 0,546023077 0,548003846 5 0,540474074 0,542148148 6 0,5496 0,5511 Type Order Gov_Bonds 1 UK 1M Month Average van Last Average van High 2 0,381666667 0,381666667 3 0,390681818 0,390681818 4 0,39795 0,39795 5 0,3898 0,3898 6 0,398347826 0,398478261 7 0,395625 0,397083333 8 0,394285714 0,394285714 9 0,419869565 0,419869565 10 0,427958333 0,427958333 11 0,432045455 0,432045455 12 0,412904762 0,412904762 1 0,407952381 0,407952381 2 0,403727273 0,403727273 3 0,401190476 0,401190476 4 0,39652381 0,39652381 5 0,4024 0,4024 6 0,412681818 0,412681818 7 0,327809524 0,327809524 8 0,21264 0,21264 9 0,18236 0,18236 10 0,182863636 0,182863636 11 0,153090909 0,153090909 12 0,1301 0,1301 1 0,135 0,135 2 0,13805 0,13805 3 0,13088 0,1312 4 0,13335 0,13335 5 0,132545455 0,132545455 6 0,132826087 0,132826087 7 0,147375 0,147375 8 0,174208333 0,174208333 9 0,173761905 0,173761905 10 0,226208333 0,227375 11 0,381454545 0,381454545 12 0,293 0,293 1 0,346826087 0,346826087 2 0,30152381 0,302333333
  30. 30. 3 0,317954545 0,317954545 4 0,4439 0,4439 5 0,423541667 0,426 6 0,444238095 0,444238095 7 0,596227273 0,597636364 8 0,687304348 0,687304348 9 0,74315 0,74315 10 0,726652174 0,726652174 11 0,719772727 0,719772727 12 0,694285714 0,694285714 1 0,625521739 0,625521739 2 0,58935 0,58935 3 0,547428571 26,94957143 4 0,724590909 0,727909091 5 0,745217391 0,745217391 6 0,733 0,733 Type Order Indices (leeg) FTSE 100 Month Average van Last Average van High 2 6934,793333 6949,273333 3 6884,512727 6925,653182 4 7012,389 7048,862 5 6981,681053 7023,223158 6 6783,17 6832,302273 7 6646,604348 6682,37 8 6455,958 6520,5835 9 6087,344091 6159,43 10 6340,811818 6377,745 11 6306,905714 6340,389048 12 6162,315238 6214,171429 1 5922,672 5988,3565 2 5881,741429 5943,398095 3 6157,530952 6194,065238 4 6271,896667 6300,095714 5 6164,8805 6199,397 6 6175,302273 6229,245909 7 6655,874762 6689,074286 8 6821,691364 6849,675455 9 6813,748636 6854,569091 10 7011,200952 7050,434762 11 6803,333182 6853,118182 12 6961,035 6976,9215 1 7211,355238 7240,029048
  31. 31. 2 7240,418 7265,5095 3 7359,531739 7381,116957 4 7263,604444 7298,689444 5 7422,655714 7442,051905 6 7463,971818 7504,110455 7 7395,855238 7427,705714 8 7409,178182 7438,928636 9 7334,646667 7360,79381 10 7508,179091 7525,632273 11 7441,233636 7474,199091 12 7481,741053 7502,995263 1 7695,650909 7722,929091 2 7255,9015 7307,514 3 7090,089048 7133,652381 4 7288,218 7304,968 5 7690,218571 7719,168095 6 7656,935714 7707,90381 7 7651,061364 7683,538182 8 7605,606818 7649,353182 9 7385,9155 7413,5165 10 7137,035217 7189,905217 11 7040,813636 7095,290455 12 6790,902632 6856,212632 1 6861,59 6900,788182 2 7147,3195 7177,728 3 7204,56 7236,427619 4 7434,199 7454,6675 5 7275,267619 7319,348571 6 7264,393333 7278,83
  32. 32. Values Currencies AUD/GBP CAD/GBP Average van Average Som van diff Average van Last 0,51475 -0,60% 0,529 0,51465 -0,21% 0,5435 0,61295 0,67% 0,6149 0,60525 -0,23% 0,5978 0,60165 -1,14% 0,6137 0,5586 0,13% 0,5681 0,57495 0,59% 0,5961 0,5465 0,60% 0,5863 0,553 -0,02% 0,5982 0,5553 0,22% 0,582 0,5561 0,22% 0,5833 0,5586 0,32% 0,5858 0,5638 2,23% 0,5936 0,566 0,74% 0,5915 0,56385 0,23% 0,5896 0,5645 -0,32% 0,5879 0,574 -1,06% 0,588 0,56175 -0,14% 0,592 0,5586 -0,64% 0,5856 ITEM Values Gov_Bonds 1 2 UK 1M UK 3M Average van Average Som van diff Average van Last 0,412 -1,20% 0,487
  33. 33. 0,429 -0,92% 0,451 0,129 -14,00% 0,221 0,138 -2,13% 0,167 0,175 -4,37% 0,228 0,46 -1,92% 0,532 0,674 -0,30% 0,702 0,744 -0,53% 0,756 0,73 0,00% 0,726 0,716 0,00% 0,765 0,73 1,96% 0,765 0,73 0,00% 0,752 0,716 -0,14% 0,76 0,715 -0,14% 0,757 0,713 -0,28% 0,74 0,73 0,00% 0,688 0,646 -0,46% 0,727 0,604 -5,48% 0,739 ITEM Values Indices (leeg) FTSE 100 FTSE 250 Average van Average Som van diff Average van Last 6931,28 0,34% 17929,33 6265,4 -1,10% 17111,59 7168 0,67% 18411,67 7294,895 -0,39% 19126,08 7339,215 -1,14% 19523,94 7536,945 0,37% 20757,21 7748,735 0,75% 20770,64 7301,025 -0,03% 20458,27 7496,435 -0,19% 20401,21 7143,35 0,33% 19257,08 7105,74 -0,49% 19106,61 7030,725 0,06% 18662,21 7003,24 1,47% 18584,94 6949,915 -0,11% 18533,01 7001,91 1,20% 18719,12 6975,245 -1,44% 18271,1 6899,955 0,66% 18413,71 6880,505 -0,47% 18486,73 Values Currencies
  34. 34. AUD/GBP CAD/GBP Average van Average Average van Last Average van High 0,506725 0,517666667 0,520583333 0,516075 0,529790909 0,531986364 0,517061364 0,541886364 0,544281818 0,510552381 0,531357143 0,5342 0,495820455 0,519304545 0,522209091 0,476484783 0,500313043 0,502995652 0,467742857 0,48842381 0,490704762 0,459965909 0,491431818 0,494077273 0,469925 0,499072727 0,501245455 0,470285714 0,495866667 0,497666667 0,483636957 0,486830435 0,489395652 0,486940476 0,488657143 0,491266667 0,498457143 0,506880952 0,509847619 0,526506522 0,531117391 0,534047826 0,535528571 0,545333333 0,54727619 0,503565909 0,531822727 0,534440909 0,520863636 0,546613636 0,550577273 0,572102381 0,583514286 0,587338095 0,581891304 0,587156522 0,590134783 0,577097727 0,581059091 0,583722727 0,617861905 0,612209524 0,617080952 0,606134091 0,597872727 0,602277273 0,588102273 0,600509091 0,603295455 0,604052273 0,613181818 0,617122727 0,61352 0,610775 0,613905 0,617682609 0,60523913 0,607926087 0,59668 0,588895 0,59244 0,575426087 0,569186957 0,571321739 0,590184091 0,587209091 0,589904545 0,600052381 0,605938095 0,60827619 0,610673913 0,612247826 0,61453913 0,599207143 0,611114286 0,615066667 0,590034091 0,601363636 0,604477273 0,576788636 0,592195455 0,595218182 0,570633333 0,584680952 0,587257143 0,575823913 0,582326087 0,58516087 0,5634325 0,569075 0,571545 0,555393182 0,553554545 0,556104545 0,545802381 0,558342857 0,560228571 0,559079167 0,577404167 0,5795 0,563986 0,573368 0,575508 0,562231481 0,578148148 0,579703704 0,569214815 0,595718519 0,597637037 0,551926 0,588376 0,590552 0,545724074 0,590348148 0,592707407 0,561726923 0,587411538 0,590061538 0,565601923 0,587011538 0,589830769 0,55442037 0,582711111 0,585859259
  35. 35. 0,549425 0,582141667 0,584491667 0,537667308 0,568053846 0,571 0,5461 0,573815385 0,575446154 0,540225926 0,578348148 0,580088889 0,5496875 0,5895125 0,590675 ITEM Values Gov_Bonds 1 2 UK 1M UK 3M Average van Average Average van Last Average van High 0,381666667 0,426666667 0,426666667 0,390681818 0,434 0,434 0,39795 0,43835 0,43835 0,3898 0,46885 0,46885 0,398478261 0,468608696 0,468608696 0,397083333 0,467541667 0,468083333 0,394285714 0,471142857 0,471142857 0,419869565 0,488521739 0,488521739 0,427958333 0,484375 0,484375 0,432045455 0,481681818 0,481681818 0,412904762 0,484238095 0,484238095 0,407952381 0,482238095 0,482238095 0,403727273 0,471304348 0,471304348 0,401190476 0,465095238 0,465095238 0,39652381 0,465047619 0,465047619 0,4024 0,46645 0,46645 0,412681818 0,442590909 0,442590909 0,327809524 0,326190476 0,326190476 0,21264 0,2606 0,2606 0,18236 0,22692 0,22692 0,182863636 0,232 0,232 0,153090909 0,215909091 0,215909091 0,1301 0,21065 0,21065 0,135 0,223047619 0,223047619 0,13805 0,2142 0,2142 0,1312 0,214 0,21412 0,13335 0,1729 0,1729 0,132545455 0,176272727 0,176272727 0,132826087 0,185956522 0,185956522 0,147375 0,1985 0,1985 0,174208333 0,1805 0,1805 0,173761905 0,225095238 0,226095238 0,226791667 0,274833333 0,275208333 0,381454545 0,409727273 0,409727273 0,293 0,349333333 0,349333333 0,346826087 0,362636364 0,362636364 0,301928571 0,329809524 0,329809524
  36. 36. 0,317954545 0,390272727 0,390454545 0,4439 0,51975 0,52015 0,424770833 0,458208333 0,4585 0,441761905 0,498761905 0,498857143 0,596931818 0,640454545 0,640454545 0,687304348 0,719652174 0,719652174 0,74315 0,74165 0,74165 0,726652174 0,720521739 0,720521739 0,719772727 0,743772727 0,743772727 0,694285714 0,715238095 0,715238095 0,625521739 0,718565217 0,718565217 0,58935 0,6526 0,6526 26,94957143 0,672428571 0,672619048 0,72625 0,758909091 0,763727273 0,744847826 0,745173913 0,745173913 0,733 0,7265 0,7265 ITEM Values Indices (leeg) FTSE 100 FTSE 250 Average van Average Average van Last Average van High 6926,7625 17200,72167 17205,93 6889,762273 17246,41864 17327,36045 7009,45475 17634,8125 17700,4185 6980,936842 17920,85632 17991,61 6791,810909 17896,80091 17990,21818 6645,558478 17554,14522 17632,61 6462,7865 17348,471 17465,276 6096,625227 16849,39909 16966,90091 6336,848182 17012,96182 17077,53636 6304,436667 17102,08333 17162,26857 6171,708095 17246,42857 17329,2219 5923,425 16424,7045 16571,0945 5880,52381 15996,86476 16130,95238 6153,679762 16764,1381 16841,85429 6262,512381 16905,95333 16978,33762 6163,71075 16861,5035 16916,497 6163,425227 16609,43955 16805,425 6653,376667 16696,56286 16801,7319 6819,77 17685,78409 17757,14818 6813,274318 17872,00136 17960,76591 7012,549524 17929,10952 18036,26333 6808,354091 17538,17 17646,86 6946,03125 17734,9475 17770,277 7215,263571 18235,85714 18282,08857
  37. 37. 7239,50325 18622,687 18669,462 7355,345217 18965,45522 19012,74043 7267,832222 19360,47889 19406,51278 7416,045714 19833,13429 19874,66571 7472,825455 19712,66273 19811,79045 7395,502857 19536,03381 19588,91952 7407,486818 19761,69364 19819,71455 7334,489524 19603,08 19660,21571 7505,788409 20143,59682 20179,39318 7446,373409 20045,19818 20122,24409 7475,339737 20179,30053 20221,60474 7699,308182 20693,61409 20770,97545 7262,87 19648,4165 19775,4485 7094,251667 19650,00048 19740,67286 7273,69 19870,037 19929,067 7686,240952 20794,16952 20864,69048 7663,425238 21007,06905 21101,51762 7649,497273 20787,74 20862,48591 7612,337045 20636,23591 20719,05227 7380,13775 20407,694 20477,528 7145,246522 19151,59609 19324,05174 7050,158409 18806,30364 18951,34045 6799,934737 17692,53632 17864,55421 6857,061364 18412,56545 18468,85864 7144,67275 19022,6895 19078,007 7202,040714 19210,70714 19298,41476 7428,549 19686,7975 19723,8695 7281,027143 19343,77952 19458,23476 7243,814167 19093,42167 19142,49
  38. 38. Currencies CAD/GBP Average van High Average van Average Som van diff 0,5326 0,5302 -0,41% 0,545 0,5428 0,06% 0,6167 0,61435 0,34% 0,5986 0,59685 0,25% 0,6243 0,6177 -1,30% 0,5698 0,5677 0,28% 0,5966 0,5938 0,69% 0,5869 0,5845 0,64% 0,6001 0,59745 0,15% 0,5835 0,58165 0,17% 0,5846 0,58255 0,22% 0,5864 0,5859 0,43% 0,5959 0,58815 2,13% 0,592 0,58935 0,65% 0,5919 0,58985 0,14% 0,5915 0,58955 -0,36% 0,594 0,5899 -0,79% 0,5942 0,5923 -0,05% 0,5881 0,58635 -0,09% Gov_Bonds 2 UK 3M Average van High Average van Average Som van diff 0,487 0,487 -0,20%
  39. 39. 0,451 0,451 0,00% 0,221 0,221 -1,34% 0,167 0,167 -0,60% 0,228 0,228 2,70% 0,532 0,532 1,14% 0,702 0,702 -0,71% 0,756 0,756 1,61% 0,726 0,726 -0,68% 0,765 0,765 -0,39% 0,765 0,765 0,00% 0,752 0,752 0,53% 0,76 0,76 -0,52% 0,757 0,757 0,13% 0,74 0,74 -2,25% 0,688 0,688 0,73% 0,727 0,727 0,00% 0,739 0,739 2,92% Indices (leeg) FTSE 250 Average van High Average van Average Som van diff 17942,61 17853,755 0,38% 17178,94 17111,03 -0,39% 18425,48 18342,135 0,84% 19126,08 19039,36 0,30% 19675,1 19593,565 -0,34% 20875,75 20803,31 -0,08% 20774,27 20713,295 0,46% 20483,45 20427,29 0,41% 20475,16 20391,1 0,46% 19321,09 19234,155 0,57% 19257,08 19172,7 -0,78% 19047,23 18772,17 -1,31% 18584,94 18451,105 1,19% 18577,76 18516,215 0,02% 18759,84 18645,715 1,00% 18385,22 18236,895 -0,32% 18433,35 18304,57 1,31% 18503,3 18463,02 0,31% Currencies
  40. 40. CAD/GBP EUR/GBP Average van Average Average van Last Average van High 0,517891667 0,73165 0,736083333 0,5294 0,723413636 0,727086364 0,541525 0,723145455 0,726468182 0,531554762 0,722042857 0,726338095 0,519890909 0,720872727 0,725145455 0,500491304 0,706947826 0,711152174 0,487945238 0,715385714 0,718495238 0,491690909 0,7329 0,73615 0,498813636 0,731759091 0,735859091 0,495828571 0,706228571 0,709333333 0,486869565 0,727595652 0,730178261 0,488369048 0,754604762 0,758752381 0,506421429 0,775957143 0,780428571 0,531019565 0,781678261 0,78526087 0,544640476 0,792414286 0,796133333 0,531968182 0,777981818 0,781695455 0,54565 0,791795455 0,797681818 0,583164286 0,841628571 0,847052381 0,587136957 0,855143478 0,858834783 0,580990909 0,852890909 0,856445455 0,612847619 0,893914286 0,900495238 0,598286364 0,867013636 0,874136364 0,600395455 0,844968182 0,849522727 0,613740909 0,8607 0,865695455 0,611165 0,85208 0,85613 0,605441304 0,865578261 0,869813043 0,5897075 0,847655 0,851415 0,56881087 0,855682609 0,857865217 0,587093182 0,877136364 0,881059091 0,605452381 0,887138095 0,889947619 0,612073913 0,912178261 0,914508696 0,611609524 0,89437619 0,899842857 0,601756818 0,890440909 0,894213636 0,592509091 0,887640909 0,891445455 0,584592857 0,883090476 0,886314286 0,582730435 0,882643478 0,88646087 0,569225 0,88394 0,886925 0,553695455 0,882690909 0,885490909 0,557983333 0,872338095 0,874933333 0,577135417 0,877482609 0,88023913 0,573372 0,878192 0,88084 0,578090741 0,8872 0,889281481 0,595585185 0,896548148 0,898911111 0,58815 0,89324 0,895968 0,590362963 0,882522222 0,885 0,5876 0,880988462 0,88415 0,587026923 0,897992308 0,9009 0,583075926 0,885237037 0,889959259
  41. 41. 0,581572917 0,872416667 0,875475 0,568071154 0,857942308 0,862392308 0,573669231 0,86225 0,864715385 0,578144444 0,870707407 0,872792593 0,5890375 0,8876625 0,8896125 Gov_Bonds 2 3 UK 3M UK 6M Average van Average Average van Last Average van High 0,426666667 0,488166667 0,488166667 0,434 0,490136364 0,490136364 0,43835 0,4913 0,4913 0,46885 0,51425 0,51425 0,468608696 0,517956522 0,517956522 0,468083333 0,530208333 0,530541667 0,471142857 0,530333333 0,528904762 0,488521739 0,575521739 0,575521739 0,484375 0,57625 0,57625 0,481681818 0,575818182 0,575818182 0,484238095 0,573428571 0,573428571 0,482238095 0,553904762 0,553904762 0,471304348 0,5205 0,5205 0,465095238 0,508761905 0,508761905 0,465047619 0,497809524 0,497809524 0,46645 0,5019 0,5019 0,442590909 0,484136364 0,484136364 0,326190476 0,325952381 0,325952381 0,2606 0,29192 0,29192 0,22692 0,30156 0,30156 0,232 0,314136364 0,314136364 0,215909091 0,288227273 0,288227273 0,21065 0,25615 0,25615 0,223047619 0,269380952 0,269380952 0,2142 0,26335 0,26335 0,21412 0,26784 0,26792 0,1729 0,20775 0,20775 0,176272727 0,2045 0,2045 0,185956522 0,231 0,231 0,1985 0,267208333 0,267208333 0,1805 0,204833333 0,207875 0,226095238 0,243285714 0,244666667 0,275208333 0,402875 0,402958333 0,409727273 0,457227273 0,457227273 0,349333333 0,438190476 0,438190476 0,362636364 0,425318182 0,425318182 0,329809524 0,460904762 0,460904762
  42. 42. 0,390363636 0,508454545 0,508454545 0,5196 0,60495 0,60305 0,458354167 0,565333333 0,565666667 0,497333333 0,581619048 0,581619048 0,640454545 0,665454545 0,665454545 0,719652174 0,729173913 0,729173913 0,74165 0,75395 0,75395 0,720521739 0,748913043 0,748913043 0,743477273 0,767863636 0,767863636 0,715238095 0,767809524 0,768571429 0,718565217 0,781913043 0,782304348 0,6526 0,78705 0,7922 0,672428571 0,797571429 0,79847619 0,761022727 0,777318182 0,781954545 0,745086957 0,766173913 0,766434783 0,724666667 0,772 0,772 Indices (leeg) FTSE 250 FTSE 350 Average van Average Average van Last Average van High 17161,79083 3804,708333 3811,043333 17255,04614 3783,179091 3804,719545 17625,2275 3855,9275 3874,6875 17903,29553 3851,982632 3872,777368 17902,75386 3759,817727 3785,331818 17555,42848 3684,758696 3703,35 17347,86675 3589,775 3623,1805 16866,01318 3402,472273 3439,697727 17005,32159 3524,859545 3543,62 17090,71214 3512,476667 3529,42381 17256,08286 3451,141429 3477,417619 16443,7175 3311,5445 3346,885 15995,43619 3277,405238 3309,844762 16758,98762 3431,709524 3451,072857 16902,21119 3489,550476 3504,579524 16851,4355 3438,551 3455,7565 16605,69818 3434,409545 3465,519091 16671,65619 3658,831905 3676,375238 17672,40091 3770,157727 3784,844091 17868,27364 3772,991364 3793,882727 17939,45548 3865,891905 3887,060952 17547,78727 3756,320455 3781,595909 17713,19975 3835,876 3843,9825 18232,65857 3968,907619 3983,182857
  43. 43. 18609,867 3996,1455 4008,2855 18948,91239 4063,18913 4074,292609 19338,50056 4033,226667 4050,340556 19817,13238 4123,281905 4133,062857 19725,15864 4137,938636 4158,835909 19518,88714 4100,275714 4115,804286 19754,85477 4114,523182 4130,057727 19598,03262 4074,559524 4087,980476 20134,21114 4173,670909 4182,191818 20054,45886 4139,326818 4156,324545 20157,83974 4162,721053 4173,338421 20708,45841 4279,524545 4294,058182 19666,0025 4039,814 4067,233 19646,87214 3963,261905 3985,850952 19847,77 4062,539 4071,544 20789,45167 4280,689524 4295,679524 21006,47286 4272,678571 4298,890476 20788,23614 4262,481364 4279,423182 20645,53727 4236,194091 4258,605909 20413,12525 4126,2915 4140,7965 19194,74674 3968,024348 3997,586087 18833,51568 3911,615909 3940,371818 17723,60132 3757,786842 3792,778421 18379,58636 3815,047273 3834,571818 19002,04675 3968,609 3983,5555 19212,67381 4001,578571 4018,5 19663,5895 4124,486 4134,4025 19366,84643 4038,942857 4062,847143 19057,22083 4025,39 4032,733333
  44. 44. Currencies EUR/GBP Average van Last Average van High 0,7232 0,7247 0,7826 0,7882 0,8636 0,8646 0,8537 0,8572 0,8897 0,9043 0,8806 0,8825 0,9013 0,9019 0,8874 0,8911 0,8877 0,892 0,87 0,8738 0,8736 0,8747 0,8752 0,8766 0,8867 0,8891 0,8911 0,8928 0,8851 0,8881 0,8827 0,8871 0,8909 0,8935 0,9025 0,9044 0,8849 0,8894 Gov_Bonds 3 UK 6M Average van Last Average van High 0,536 0,536
  45. 45. 0,491 0,491 0,262 0,262 0,203 0,203 0,233 0,233 0,603 0,603 0,714 0,714 0,773 0,773 0,748 0,748 0,767 0,767 0,776 0,776 0,774 0,774 0,78 0,78 0,776 0,776 0,775 0,775 0,767 0,767 0,771 0,771 0,782 0,782 Indices (leeg) FTSE 350 Average van Last Average van High 3848,3 3851,01 3478,28 3512,87 3964,62 3971,41 4043,03 4054,1 4053,66 4101,94 4208,88 4222,65 4320,28 4326,53 4088,12 4098,1 4177,14 4193,11 3973,28 3988,42 3951,76 3973,28 3905,47 3934,71 3908,57 3911,83 3861,46 3878,43 3906,44 3911,97 3838,22 3889,17 3836,03 3851,14 3818,06 3840,35 Currencies
  46. 46. EUR/GBP GBP/AUD Average van Average Average van Last 0,732891667 1,97295 0,723106818 1,936613636 0,722909091 1,934386364 0,722219048 1,960004762 0,721022727 2,018340909 0,707286957 2,10083913 0,714433333 2,135957143 0,73225 2,173313636 0,732354545 2,127736364 0,706264286 2,1248 0,726602174 2,066243478 0,753809524 2,053490476 0,775580952 2,004914286 0,781458696 1,898269565 0,792530952 1,868033333 0,778093182 1,987522727 0,790877273 1,918395455 0,841321429 1,745957143 0,854958696 1,71933913 0,852527273 1,731981818 0,894695238 1,619585714 0,868575 1,652777273 0,845109091 1,700218182 0,861409091 1,656327273 0,8523625 1,62907 0,866069565 1,619652174 0,848315 1,67801 0,854993478 1,737821739 0,877238636 1,694740909 0,88662381 1,66587619 0,911384783 1,636943478 0,895711905 1,6714 0,890654545 1,6953 0,8879 1,735627273 0,883185714 1,752280952 0,88343913 1,737578261 0,8837825 1,77476 0,88285 1,801422727 0,872221429 1,831409524 0,877536957 1,787025 0,878316 1,773704 0,887240741 1,778681481 0,896553704 1,757014815 0,89333 1,811836 0,882616667 1,832396296 0,881013462 1,779461538 0,897684615 1,769453846 0,886224074 1,803548148
  47. 47. 0,87261875 1,821495833 0,858203846 1,859219231 0,862361538 1,831488462 0,870246296 1,85037037 0,8872375 1,8194 Gov_Bonds 3 4 UK 6M UK 1J Average van Average Average van Last 0,488166667 0,333125 0,490136364 0,394064516 0,4913 0,420642857 0,51425 0,4868 0,517956522 0,50737931 0,530541667 0,523423077 0,528904762 0,511884615 0,575521739 0,514068966 0,57625 0,51162069 0,575818182 0,51416 0,573428571 0,395521739 0,553904762 0,350791667 0,5205 0,38448 0,508761905 0,42616 0,497809524 0,421916667 0,5019 0,406304348 0,484136364 0,358772727 0,325952381 0,1685 0,29192 0,163851852 0,30156 0,1192 0,314136364 0,197545455 0,288227273 0,123041667 0,25615 0,068958333 0,269380952 0,100590909 0,26335 0,052428571 0,26792 0,111928571 0,20775 0,096692308 0,2045 0,10788 0,231 0,193583333 0,267208333 0,31172 0,207458333 0,226583333 0,244666667 0,288333333 0,402333333 0,41925 0,457227273 0,445227273 0,438190476 0,387857143 0,425318182 0,44608 0,460904762 0,479666667
  48. 48. 0,507636364 0,731 0,602375 0,7793 0,5655 0,656538462 0,58052381 0,6408 0,665454545 0,714615385 0,729173913 0,720115385 0,75395 0,76632 0,748913043 0,789038462 0,767863636 0,774538462 0,767833333 0,759 0,782021739 0,789115385 0,788325 0,761958333 0,797404762 0,724708333 0,779340909 0,754269231 0,766217391 0,7302 0,771833333 0,64 Indices (leeg) FTSE 350 FTSE AIM All Share (FTAI) Average van Average Average van Last 3799,581667 712,1133333 3786,041591 715,62 3854,333 742,0915 3850,890263 760,2505263 3764,137045 770,4254545 3684,294783 753,9256522 3592,94625 742,448 3407,419091 732,985 3522,764318 738,2554545 3510,830238 736,177619 3455,639762 730,6180952 3312,715 704,1215 3276,599286 682,9509524 3429,876905 705,0028571 3485,157619 725,9761905 3437,617 727,616 3428,922955 722,2059091 3656,705 727,0152381 3768,995 779,6390909 3772,556591 807,5827273 3867,163095 825,6819048 3758,682045 810,8277273 3828,28425 824,205 3970,742619 870,8166667
  49. 49. 3995,06875 902,459 4060,79587 919,0321739 4034,573889 943,745 4119,646905 977,0238095 4142,683636 973,3131818 4099,529286 965,552381 4113,678636 1000,04 4074,234286 1002,549524 4172,028182 1024,407273 4141,936136 1031,229091 4159,067368 1023,729474 4281,727955 1066,55 4043,725 1034,91 3965,013333 1035,68 4054,9455 1030,904 4278,726667 1079,408571 4275,538571 1092,419524 4261,948636 1091,511818 4239,574318 1088,800909 4123,76275 1098,8965 3973,228696 1010,776957 3916,660682 960,1827273 3763,010263 876,8752632 3811,965682 901,6995455 3966,58725 911,961 4000,499524 913,0166667 4121,09275 943,5405 4042,500714 960,7809524 4013,571667 941,5833333
  50. 50. Currencies EUR/GBP Average van Average Som van diff 0,7224 0,26% 0,78435 -0,39% 0,861 0,56% 0,8542 -0,06% 0,8954 -1,10% 0,8811 -0,10% 0,89875 0,55% 0,889 -0,06% 0,88905 -0,27% 0,8713 -0,06% 0,87175 0,41% 0,87585 0,18% 0,87925 1,90% 0,8901 0,21% 0,88565 -0,09% 0,8845 -0,24% 0,89035 -0,12% 0,90085 0,33% 0,88665 -0,29% Gov_Bonds 3 UK 6M Average van Average Som van diff 0,536 -0,19%
  51. 51. 0,491 0,00% 0,262 -4,03% 0,203 0,00% 0,233 3,56% 0,603 -0,17% 0,714 0,00% 0,773 3,76% 0,748 0,00% 0,767 -0,52% 0,776 1,17% 0,774 0,00% 0,78 -0,38% 0,776 -0,51% 0,775 -0,13% 0,767 0,26% 0,771 -1,03% 0,782 1,82% Indices (leeg) FTSE 350 Average van Average Som van diff 3826,46 0,34% 3494,765 -0,98% 3953,505 0,69% 4035,18 -0,27% 4076,1 -1,01% 4209,52 0,30% 4306,22 0,71% 4087,49 0,05% 4177,035 -0,09% 3973,555 0,37% 3954,51 -0,54% 3904,1 -0,16% 3882,7 1,43% 3859,31 -0,09% 3886,705 1,16% 3862,035 -1,26% 3829,085 0,76% 3824,915 -0,34% Currencies
  52. 52. GBP/AUD Average van High Average van Average 1,983866667 1,972825 1,949245455 1,937236364 1,9443 1,933340909 1,970380952 1,958447619 2,028522727 2,016531818 2,112147826 2,0986 2,153347619 2,137588095 2,18755 2,173434091 2,139636364 2,127386364 2,136814286 2,125690476 2,080195652 2,067126087 2,067842857 2,053085714 2,020480952 2,00627619 1,909969565 1,898776087 1,878361905 1,867240476 1,997886364 1,986197727 1,938213636 1,921706818 1,760595238 1,747807143 1,727669565 1,718276087 1,741831818 1,732956818 1,630528571 1,619197619 1,664 1,650852273 1,708840909 1,700340909 1,665881818 1,656309091 1,638085 1,6299125 1,627643478 1,619036957 1,684705 1,676765 1,746221739 1,738054348 1,703836364 1,694997727 1,674690476 1,666954762 1,644721739 1,637776087 1,677847619 1,6694 1,702504545 1,694904545 1,742477273 1,734111364 1,759847619 1,752661905 1,743747826 1,736732609 1,78367 1,77493 1,808681818 1,800963636 1,839328571 1,832240476 1,795758333 1,7891 1,780392 1,773388 1,7847 1,7787 1,763062963 1,756953704 1,8194 1,811932 1,840518519 1,832553704 1,788692308 1,7805 1,776734615 1,768486538 1,812918519 1,803781481
  53. 53. 1,828766667 1,82033125 1,869530769 1,859998077 1,837561538 1,831134615 1,85782963 1,851131481 1,8237625 1,8191 Gov_Bonds 4 UK 1J Average van High Average van Average 0,355125 0,3320625 0,411516129 0,390064516 0,445285714 0,421982143 0,510133333 0,486583333 0,53237931 0,505034483 0,553038462 0,526288462 0,541 0,512692308 0,546862069 0,518517241 0,529068966 0,510103448 0,53452 0,51468 0,434043478 0,405195652 0,374666667 0,3476875 0,41052 0,38222 0,44484 0,4232 0,443333333 0,421416667 0,432869565 0,410326087 0,394318182 0,362818182 0,211136364 0,181863636 0,192925926 0,171037037 0,15124 0,12842 0,244181818 0,215840909 0,179916667 0,146666667 0,115666667 0,084416667 0,163863636 0,127022727 0,121571429 0,081380952 0,133464286 0,112267857 0,118807692 0,101346154 0,12488 0,10744 0,21675 0,193895833 0,33384 0,3157 0,256583333 0,234833333 0,31452381 0,290761905 0,451916667 0,4288125 0,478272727 0,454181818 0,41652381 0,394666667 0,47972 0,4543 0,520904762 0,491333333
  54. 54. 0,757136364 0,735227273 0,80895 0,78425 0,686269231 0,663903846 0,66484 0,6446 0,741153846 0,720769231 0,745576923 0,725673077 0,79204 0,77158 0,818538462 0,793615385 0,802423077 0,777730769 0,805434783 0,773847826 0,831153846 0,8015 0,784541667 0,765979167 0,757583333 0,734520833 0,778653846 0,760519231 0,75476 0,7346 0,665571429 0,644642857 Indices (leeg) FTSE AIM All Share (FTAI) Average van High Average van Average 713,265 711,5916667 717,8709091 715,8865909 743,119 741,165 761,3910526 759,7676316 772,5731818 770,7904545 756,2326087 754,3041304 745,6835 742,61075 735,2940909 733,2370455 739,9745455 738,1665909 738,2361905 736,4102381 732,817619 730,8280952 708,8175 705,5105 685,5042857 683,1930952 706,5685714 704,6721429 727,2090476 725,5678571 729,075 727,592 726,2313636 722,3206818 728,7985714 726,0654762 780,9477273 779,1225 809,01 807,0827273 827,7819048 826,1102381 813,6572727 811,1368182 825,7805 823,685 871,7485714 870,0861905
  55. 55. 903,6975 902,093 920,6465217 918,7652174 944,8944444 942,8252778 978,2314286 976,3883333 977,0304545 973,895 967,9409524 965,5795238 1002,368182 999,5736364 1005,277619 1002,967619 1026,360909 1023,941136 1034,259545 1031,7675 1026,105789 1023,190526 1069,547727 1066,757273 1039,771 1035,395 1040,369048 1036,375714 1032,625 1029,742 1081,416667 1078,823095 1095,251905 1092,518333 1094,625455 1091,865455 1091,351818 1088,512273 1101,8785 1099,002 1020,148261 1013,247609 966,3527273 961,6377273 883,72 878,9521053 904,0145455 900,5543182 914,7765 912,24025 916,532381 913,2930952 944,8145 942,34875 964,1980952 961,3707143 946,485 942,9075
  56. 56. Currencies GBP/AUD Average van Last Average van High Average van Average 1,9524 1,9552 1,9419 1,9454 1,9526 1,94285 1,6253 1,6401 1,6309 1,6524 1,6582 1,6522 1,6733 1,6805 1,66245 1,7889 1,795 1,7897 1,7332 1,7455 1,7388 1,8213 1,8404 1,8298 1,8054 1,8159 1,8087 1,7998 1,8071 1,8002 1,7961 1,8034 1,7982 1,7904 1,7919 1,7905 1,757 1,7991 1,7747 1,7594 1,7779 1,76685 1,7708 1,7785 1,77395 1,7773 1,7775 1,77055 1,7517 1,7559 1,74235 1,7834 1,7849 1,78 1,7973 1,7981 1,79035 Gov_Bonds 4 UK 1J Average van Last Average van High Average van Average 0,495 0,516 0,492 0,458 0,478 0,468
  57. 57. 0,397 0,404 0,38 0,069 0,149 0,1045 0,159 0,163 0,141 0,278 0,319 0,2705 0,69 0,717 0,6925 0,713 0,74 0,723 0,786 0,806 0,7845 0,806 0,833 0,815 0,811 0,831 0,8075 0,758 0,831 0,793 0,765 0,765 0,765 0,713 0,779 0,7335 0,743 0,743 0,743 0,766 0,788 0,758 0,765 0,795 0,7745 0,799 0,823 0,7965 0,775 0,808 0,7765 0,762 0,845 0,798 0,794 0,893 0,8425 Indices (leeg) FTSE AIM All Share (FTAI) Average van Last Average van High Average van Average 759,47 761,02 759,79 744,13 745,16 744,305 893,63 894,38 892,28 930,03 931,03 929,465 1000,24 1006,08 1003,015 1083,96 1087,08 1084,77 1084,68 1088,77 1086,725 1092,05 1098,66 1095,03 1101,61 1103,01 1100,565 1001,59 1002,62 1000,005 996,89 1000,92 998,085 967,59 981,91 974,75 930,39 930,48 927,055 923,75 925,45 922,46 931,36 931,36 927,845 911,31 919,85 915,58 903,63 904,68 898,845 905,15 905,58 902,35 Currencies
  58. 58. GBP/CAD Average van Last Average van High Average van Average 1,931816667 1,940416667 1,93035 1,887790909 1,897672727 1,888506818 1,845463636 1,8557 1,846361364 1,882461905 1,890609524 1,881307143 1,925809091 1,931627273 1,923054545 1,999265217 2,007991304 1,997963043 2,047571429 2,060619048 2,049064286 2,034927273 2,043109091 2,033279545 2,003868182 2,014013636 2,004345455 2,016780952 2,023771429 2,0163 2,054373913 2,064221739 2,053626087 2,046633333 2,059395238 2,047335714 1,974033333 1,988395238 1,975185714 1,882878261 1,893443478 1,882843478 1,833871429 1,844552381 1,835983333 1,880631818 1,8884 1,880025 1,831131818 1,849854545 1,833934091 1,713952381 1,726552381 1,714588095 1,703352174 1,7116 1,703180435 1,721145455 1,728913636 1,721165909 1,63377619 1,64297619 1,632057143 1,672759091 1,682922727 1,671822727 1,665322727 1,674081818 1,666043182 1,631140909 1,638686364 1,629818182 1,63732 1,643675 1,6363375 1,652347826 1,658443478 1,651728261 1,698915 1,70442 1,6965775 1,756943478 1,765952174 1,758236957 1,7033 1,7119 1,703825 1,650514286 1,65962381 1,651957143 1,63356087 1,640704348 1,63413913 1,636966667 1,6449 1,635697619 1,663090909 1,669681818 1,662145455 1,688877273 1,695790909 1,688077273 1,710385714 1,718595238 1,710792857 1,717582609 1,723669565 1,716515217 1,757275 1,764045 1,7568725 1,806704545 1,81415 1,806318182 1,791080952 1,799619048 1,792397619 1,7319875 1,739954167 1,732864583 1,744204 1,75068 1,744186 1,729718519 1,734918519 1,730037037 1,6787 1,685022222 1,679259259 1,69962 1,707256 1,700356 1,694077778 1,700744444 1,694051852 1,702426923 1,7092 1,702063462 1,703738462 1,711788462 1,703780769 1,71632963 1,7235 1,715316667
  59. 59. 1,717866667 1,728245833 1,7196875 1,760442308 1,769511538 1,760482692 1,742757692 1,748665385 1,743290385 1,729385185 1,73587037 1,73007037 1,6964625 1,7026 1,6978625 Gov_Bonds 5 UK 2J Average van Last Average van High Average van Average 0,421428571 0,479857143 0,436714286 0,489714286 0,533035714 0,495732143 0,470615385 0,510730769 0,478230769 0,542413793 0,582896552 0,548396552 0,584821429 0,624392857 0,588285714 0,597555556 0,630074074 0,602462963 0,605076923 0,633153846 0,605 0,62275 0,654785714 0,629267857 0,572413793 0,603344828 0,578568966 0,660833333 0,689333333 0,6645 0,616333333 0,645142857 0,617809524 0,475142857 0,506571429 0,481642857 0,361576923 0,395076923 0,366846154 0,48188 0,5076 0,48066 0,462217391 0,482782609 0,461065217 0,429478261 0,45573913 0,434565217 0,3525 0,385727273 0,356159091 0,151954545 0,183454545 0,156795455 0,149962963 0,174 0,151962963 0,12436 0,14804 0,1282 0,211478261 0,240913043 0,216217391 0,18296 0,21708 0,18926 0,1085 0,130464286 0,111625 0,168347826 0,194956522 0,170391304 0,101458333 0,123333333 0,107020833 0,11262963 0,136037037 0,114814815 0,1042 0,12476 0,10812 0,113875 0,129125 0,113395833 0,178416667 0,199208333 0,177125 0,303875 0,324041667 0,3056875 0,21936 0,239 0,22332 0,34204 0,35944 0,34006 0,451458333 0,473083333 0,454083333 0,471956522 0,494478261 0,475304348 0,465 0,489857143 0,470904762 0,558916667 0,576375 0,5573125 0,691863636 0,715545455 0,691886364
  60. 60. 0,835681818 0,859045455 0,837363636 0,8698 0,8957 0,8727 0,768807692 0,793807692 0,77225 0,72072 0,73896 0,72056 0,744307692 0,763423077 0,747153846 0,728653846 0,750153846 0,733769231 0,79276 0,80868 0,79384 0,808730769 0,833307692 0,813230769 0,763884615 0,7825 0,763134615 0,737347826 0,765826087 0,742347826 0,777576923 0,803307692 0,7815 0,749333333 0,767083333 0,750708333 0,726583333 0,754625 0,733270833 0,741730769 0,756807692 0,742269231 0,7064 0,7232 0,7063 0,572375 0,592 0,57425 Indices (leeg) FTSE SmallCap (FTSC) Average van Last Average van High Average van Average 4533,29 4534,91 4528,450833 4570,883182 4582,149091 4571,675 4664,4575 4671,77 4662,65875 4724,642105 4759,961053 4735,588158 4755,833182 4769,654545 4758,653636 4696,952174 4707,977391 4697,463043 4645,3865 4668,559 4648,78425 4548,111818 4566,485909 4551,963636 4602,651818 4610,911364 4599,984091 4578,586667 4589,465714 4580,414524 4563,34619 4575,224286 4563,715714 4397,9945 4430,384 4408,4295 4276,134762 4301,85619 4280,512619 4499,867619 4509,964286 4496,660476 4591,009048 4604,185238 4591,505238 4558,0055 4569,557 4559,93475 4512,752727 4545,393636 4513,808864 4606,020476 4617,337143 4599,830714 4857,019091 4867,274091 4855,921818 4940,801364 4957,048182 4942,938409 5008,099524 5029,29619 5012,857619 4903,453182 4921,938182 4907,143864 5036,471 5043,8115 5032,74175 5231,749524 5242,981905 5232,382381
  61. 61. 5311,298 5320,4135 5310,942 5377,664783 5385,597826 5373,669783 5460,402778 5469,244444 5457,860833 5607,520476 5617,75 5606,295 5613,098636 5630,613182 5617,248182 5623,862857 5632,935238 5621,08619 5692,507273 5702,910909 5691,167045 5681,805714 5693,03 5682,362619 5811,025455 5821,309091 5809,973864 5806,701818 5821,683182 5809,727727 5794,031053 5805,384211 5792,220526 5974,358182 5990,78 5977,29 5713,2015 5743,348 5718,24625 5696,811429 5716,829524 5699,079286 5736,5885 5747,8835 5731,64225 5966,448095 5979,042381 5966,513095 5965,131905 5981,840952 5967,158095 5893,014091 5905,04 5893,827955 5862,459545 5878,290909 5865,892045 5813,676 5827,1955 5814,3015 5576,51913 5609,596087 5585,296522 5438,798182 5460,083636 5442,32 5212,38 5240,837368 5219,852105 5306,132727 5320,910909 5301,404091 5423,2015 5433,921 5420,42425 5460,814286 5474,704762 5460,912619 5576,6195 5585,734 5573,7395 5603,595714 5621,264286 5607,206667 5562,818333 5570,643333 5560,4175
  62. 62. Currencies GBP/AUD GBP/CAD Som van diff Average van Last 0,59% 1,8905 0,22% 1,8399 -0,66% 1,6262 0,21% 1,6726 1,14% 1,6296 -0,11% 1,7604 -0,60% 1,6776 -0,58% 1,7057 0,02% 1,6715 -0,23% 1,7183 -0,21% 1,7143 -0,32% 1,707 -2,17% 1,6837 -0,75% 1,6907 -0,25% 1,6962 0,32% 1,7008 1,07% 1,7006 0,13% 1,6892 0,65% 1,7076 Gov_Bonds 4 5 UK 1J UK 2J Som van diff Average van Last -1,79% 0,546 -2,35% 0,512
  63. 63. 3,39% 0,383 1,47% 0,107 12,77% 0,138 17,30% 0,378 1,77% 0,743 0,42% 0,73 -1,26% 0,828 0,12% 0,83 2,53% 0,838 -6,54% 0,777 0,92% 0,779 -11,21% 0,7 0,00% 0,719 4,22% 0,738 -2,80% 0,738 4,44% 0,772 5,44% 0,754 -1,42% 0,747 -2,82% 0,815 Indices (leeg) FTSE AIM All Share (FTAI) FTSE SmallCap (FTSC) Som van diff Average van Last -0,06% 4714,85 -0,07% 4616,11 0,40% 5263,22 -0,03% 5414,6 -0,46% 5665,05 -0,06% 5917,68 -0,20% 5912,22 -0,56% 5790,62 0,28% 5825,1 0,57% 5540,91 -0,47% 5497,4 -1,16% 5476,22 0,33% 5390,87 -0,11% 5362,11 0,82% 5385,26 -1,18% 5348,71 1,31% 5332,94 0,54% 5284,75 Currencies
  64. 64. GBP/EUR Average van Last Average van High 1,36685 1,370183333 1,382490909 1,390440909 1,382959091 1,390118182 1,385257143 1,392633333 1,387381818 1,394809091 1,414656522 1,421434783 1,398209524 1,40767619 1,364513636 1,372731818 1,366809091 1,371913636 1,416038095 1,421857143 1,374573913 1,383065217 1,325495238 1,33542381 1,288914286 1,297352381 1,279313043 1,2857 1,262180952 1,267428571 1,285668182 1,291286364 1,26385 1,275813636 1,188304762 1,196461905 1,1695 1,174765217 1,172577273 1,178322727 1,118785714 1,124838095 1,153931818 1,158945455 1,183568182 1,189740909 1,161959091 1,167168182 1,173665 1,178605 1,15536087 1,159743478 1,17981 1,18329 1,168847826 1,173778261 1,140109091 1,145081818 1,127290476 1,132428571 1,096408696 1,101273913 1,118438095 1,122080952 1,123109091 1,127322727 1,126604545 1,130913636 1,1324 1,136419048 1,132986957 1,135986957 1,13129 1,13566 1,132990909 1,136245455 1,146366667 1,150261905 1,139591667 1,143075 1,138696 1,141884 1,127155556 1,12977037 1,115437037 1,118418519 1,119552 1,122716 1,133159259 1,136059259 1,135192308 1,139273077 1,1136 1,118115385 1,129862963 1,133440741
  65. 65. 1,146291667 1,1498625 1,165623077 1,171076923 1,159761538 1,162873077 1,1487 1,152711111 1,1265375 1,1301625 Gov_Bonds 6 UK 3J Average van Last Average van High 0,712428571 0,729428571 0,905538462 0,938115385 0,836538462 0,861307692 0,972222222 0,99962963 1,009653846 1,035692308 1,034384615 1,068038462 0,935375 0,968458333 0,831928571 0,857142857 0,752862069 0,774793103 0,855962963 0,874407407 0,816809524 0,846380952 0,6555 0,689166667 0,46376 0,506 0,65732 0,6748 0,627636364 0,648045455 0,605458333 0,630208333 0,467136364 0,502863636 0,215 0,243916667 0,142 0,163137931 0,128892857 0,14775 0,230958333 0,25675 0,272958333 0,303791667 0,1866 0,20904 0,239434783 0,260217391 0,187217391 0,210434783 0,247666667 0,274259259 0,20252 0,22356 0,197363636 0,217636364 0,232291667 0,257041667 0,372625 0,397291667 0,251166667 0,273541667 0,39928 0,41708 0,537333333 0,563916667 0,519863636 0,543227273 0,509952381 0,53052381 0,620875 0,633583333 0,802714286 0,825809524
  66. 66. 0,887095238 0,909809524 0,9116 0,93545 0,813576923 0,837384615 0,7518 0,76896 0,768615385 0,785307692 0,774076923 0,790692308 0,8368 0,85104 0,837961538 0,858423077 0,777730769 0,7935 0,739565217 0,763565217 0,783346154 0,802038462 0,760166667 0,774458333 0,75875 0,78675 0,757041667 0,772166667 0,71444 0,73108 0,538625 0,56025 Indices (leeg) FTSE techMARK 100 (FTT1X) Average van Last Average van High 3781,633333 3786,936667 3826,439091 3848,377273 3870,4035 3889,3375 3972,581053 3988,36 3926,206818 3951,871364 3853,53 3870,412609 3799,535 3829,5785 3751,022727 3780,381818 3749,492273 3769,028636 3831,998095 3843,518571 3958,344286 3978,391905 3813,2205 3849,526 3711,259524 3743,296667 3822,66619 3844,829048 3844,184762 3862,706667 3757,467 3770,925 3769,432273 3799,366818 4131,030476 4149,061429 4348,116364 4367,528636 4384,502273 4405,952727 4406,414762 4436,132857 4224,708636 4254,077727 4250,9795 4264,1725 4304,227619 4325,16381
  67. 67. 4324,6915 4336,613 4453,683913 4468,306957 4462,122222 4478,133333 4637,536667 4653,804762 4623,110455 4649,242273 4495,007619 4511,248095 4407,313636 4429,009545 4501,850476 4514,48 4648,801364 4656,833182 4618,630909 4644,118636 4589,446842 4603,099474 4619,59 4644,946364 4381,6235 4413,052 4362,183333 4395,10381 4441,7805 4459,701 4682,58619 4697,796667 4783,26 4808,588571 4803,319545 4824,894091 4761,488636 4781,715 4680,9835 4698,493 4426,26913 4468,942174 4430,501818 4456,722273 4368,948421 4404,371053 4502,462727 4525,973182 4709,0755 4726,63 4764,420952 4784,220952 4899,5195 4912,2695 4970,71619 4997,246667 4990,165 5003,193333
  68. 68. Currencies GBP/CAD Average van High Average van Average 1,8941 1,8857 1,8491 1,8418 1,6342 1,6279 1,6805 1,676 1,6364 1,61895 1,7678 1,76135 1,6924 1,6844 1,7181 1,7111 1,6813 1,67385 1,7241 1,71875 1,7229 1,71685 1,7081 1,7069 1,7233 1,7008 1,7049 1,6972 1,7018 1,69575 1,7019 1,6963 1,7073 1,69535 1,6934 1,688 1,7107 1,70575 Gov_Bonds 5 UK 2J Average van High Average van Average 0,615 0,5685 0,514 0,513
  69. 69. 0,389 0,3725 0,15 0,12 0,14 0,122 0,392 0,334 0,77 0,7455 0,752 0,7395 0,834 0,82 0,854 0,8355 0,843 0,826 0,827 0,8015 0,779 0,779 0,769 0,7225 0,719 0,719 0,745 0,7265 0,768 0,7475 0,785 0,7675 0,779 0,7545 0,792 0,7625 0,847 0,829 Indices (leeg) FTSE SmallCap (FTSC) Average van High Average van Average 4714,85 4704,355 4641,02 4621,485 5263,22 5248,08 5415,25 5405,29 5710,65 5685,435 5929,49 5917,64 5916,72 5901,4 5800,69 5793,03 5838,49 5829,275 5555,12 5541,695 5542,15 5519,775 5476,22 5453,4 5390,87 5372,77 5378,1 5369,02 5385,26 5373,715 5375,53 5359,905 5334,93 5308,365 5308,19 5294,21 Currencies
  70. 70. GBP/EUR GBP/JPY Average van Average Average van Last 1,364216667 183,98 1,382865909 180,1781818 1,383240909 178,8127273 1,38472381 186,7647619 1,386861364 192,7731818 1,41371087 191,8995652 1,399788095 191,7147619 1,365440909 184,1336364 1,3654 184,225 1,41567619 186,3257143 1,376215217 182,1595652 1,32667381 170,4109524 1,28932381 164,1528571 1,279495652 160,9813043 1,261711905 156,8347619 1,285284091 158,3027273 1,264995455 149,9240909 1,18837619 136,8642857 1,169515217 132,7586957 1,173102273 133,9113636 1,117938095 128,0804762 1,151861364 135,1554545 1,183613636 144,8240909 1,161415909 141,9527273 1,17343 141,1145 1,1548 139,403913 1,1789825 139,1325 1,16983913 145,0443478 1,140143182 142,1713636 1,128188095 146,0785714 1,097508696 142,3256522 1,116928571 147,57 1,122847727 149,0918182 1,126427273 149,2645455 1,132383333 151,3580952 1,132095652 153,2713043 1,1316 150,6215 1,132890909 148,2745455 1,146678571 151,4190476 1,139683333 147,6129167 1,138634 146,3424 1,127159259 146,7855556 1,115503704 142,9288889 1,119424 146,2124 1,133005556 146,7333333 1,135221154 146,1919231 1,114040385 142,0838462 1,128709259 140,6344444
  71. 71. 1,146127083 143,6433333 1,165392308 146,3653846 1,1597 145,5242308 1,149314815 141,3318519 1,1271375 137,47 Gov_Bonds 6 7 UK 3J UK 4J Average van Average Average van Last 0,708714286 0,955285714 0,90775 1,126538462 0,835903846 1,06296 0,971777778 1,233703704 1,004653846 1,29468 1,039480769 1,315259259 0,939208333 1,197916667 0,834517857 1,045730769 0,753793103 0,955 0,855592593 1,07172 0,81747619 1,018 0,66425 0,852090909 0,47238 0,559296296 0,65094 0,800291667 0,626386364 0,777043478 0,609375 0,771083333 0,473181818 0,602090909 0,218770833 0,3045 0,141931034 0,182074074 0,130589286 0,19548 0,233229167 0,364090909 0,278208333 0,485625 0,19044 0,41864 0,237413043 0,443 0,192369565 0,351913043 0,25137037 0,331814815 0,2073 0,2752 0,200227273 0,269333333 0,232083333 0,287291667 0,376416667 0,430666667 0,255895833 0,3136 0,39718 0,455 0,542833333 0,595833333 0,523295455 0,575 0,512452381 0,56515 0,615458333 0,683217391 0,802904762 0,894761905
  72. 72. 0,886404762 1,028666667 0,91325 1,0606 0,816096154 0,989576923 0,75036 0,92076 0,76875 0,898615385 0,775923077 0,9134 0,83624 0,98636 0,84 1,004538462 0,774423077 0,886461538 0,740608696 0,791954545 0,780903846 0,830384615 0,757854167 0,797541667 0,765854167 0,833958333 0,756895833 0,8245 0,71522 0,760958333 0,542375 0,584875 Indices (leeg) FTSE techMARK 100 (FTT1X) Verenigd Koninkrijk 100 (invuk100) Average van Average Average van Last 3775,9225 1123,083333 3829,135909 1114,963636 3869,2675 1135,66 3967,441316 1130,684211 3931,375 1098,536364 3852,361522 1076,430435 3800,66275 1044,465 3756,108182 982,4090909 3748,277727 1022,486364 3824,894762 1019,9 3958,007381 993,2904762 3817,469 950,485 3710,022143 945,7333333 3824,397857 990,5095238 3844,616667 1007,595238 3754,6805 993,96 3763,2225 993,8227273 4123,08619 1069,314286 4348,879318 1101,518182 4384,976591 1099,090909 4411,850714 1130,042857 4229,493182 1099,645455 4246,36575 1120,475 4308,410476 1157,319048
  73. 73. 4321,46625 1164,68 4452,574348 1183,265217 4459,403333 1166,55 4635,470952 1196,8 4626,670909 1201,531818 4493,892619 1187,347619 4410,832045 1195,790909 4496,490238 1182,857143 4644,271136 1210,254545 4622,260682 1202,759091 4585,69 1205,021053 4624,160455 1237,218182 4385,01425 1167,985 4365,346429 1138,652381 4435,08075 1170,03 4679,104524 1241,090476 4785,290238 1232,195238 4805,514545 1229,227273 4764,229091 1227,918182 4680,9405 1193,02 4437,268261 1151,1 4429,452273 1138,554545 4375,307105 1094,921053 4498,241136 1101,313636 4705,75175 1149,97 4763,128095 1156,83 4893,56975 1194,385 4973,872143 1173,890476 4980,99 1175,816667
  74. 74. Currencies GBP/CAD GBP/EUR Som van diff Average van Last Average van High 0,42% 1,3827 1,3885 -0,06% 1,2778 1,2813 -0,35% 1,158 1,1667 -0,27% 1,1715 1,1756 1,33% 1,124 1,1281 -0,27% 1,1356 1,1367 -0,67% 1,1094 1,1165 -0,62% 1,1269 1,1275 -0,13% 1,1265 1,1287 -0,16% 1,1494 1,1506 -0,23% 1,1447 1,1511 -0,43% 1,1425 1,1427 -2,14% 1,1286 1,1502 -0,63% 1,1223 1,127 -0,13% 1,1299 1,1321 0,35% 1,133 1,134 0,79% 1,1224 1,1272 0,05% 1,108 1,1143 0,09% 1,1301 1,1316 Gov_Bonds 5 6 UK 2J UK 3J Som van diff Average van Last Average van High -4,71% 1 1,047 -0,39% 0,69 0,691
  75. 75. -0,52% 0,523 0,528 -9,32% 0,21 0,255 9,52% 0,245 0,247 32,63% 0,439 0,451 0,81% 0,757 0,781 0,55% 0,784 0,796 1,47% 0,869 0,876 0,73% 0,87 0,889 3,58% 0,868 0,873 -7,28% 0,807 0,855 0,26% 0,807 0,807 -12,83% 0,708 0,784 -0,69% 0,726 0,726 4,83% 0,748 0,75 -4,40% 0,749 0,774 4,61% 0,783 0,789 4,29% 0,759 0,78 -1,32% 0,755 0,787 2,64% 0,825 0,855 Indices (leeg) FTSE SmallCap (FTSC) FTSE techMARK 100 (FTT1X) Som van diff Average van Last Average van High 0,21% 3955,81 3957,75 -0,38% 3821,88 3844,93 0,58% 4279,33 4286,63 0,14% 4406,6 4414,41 -0,62% 4507,37 4537 -0,12% 4709,34 4724,25 0,45% 4804,18 4827,83 0,09% 4688,26 4701,47 0,05% 4713 4734,37 0,22% 4410,4 4433,39 -0,79% 4385,33 4410,4 0,59% 4425,02 4434,21 0,37% 4454,37 4456,87 -0,17% 4482,99 4483,18 0,43% 4499,67 4517,6 -0,44% 4472,36 4508,58 0,70% 4511,97 4531,42 -0,41% 4521,67 4564,36 Currencies
  76. 76. GBP/JPY GBP/USD Average van High Average van Average Average van Last 184,5733333 183,7891667 1,544666667 181,1927273 180,2820455 1,496886364 179,4418182 178,6327273 1,496145455 187,5057143 186,6190476 1,545542857 193,2690909 192,4629545 1,558736364 192,7995652 191,7967391 1,555991304 192,9647619 191,88 1,557928571 185,4186364 184,2925 1,533272727 184,8118182 184,0586364 1,533168182 186,9785714 186,2790476 1,519304762 183,0995652 182,3063043 1,498091304 171,8252381 170,5035714 1,44042381 165,6495238 164,2859524 1,431328571 161,7569565 160,7578261 1,425386957 158,2166667 156,9733333 1,431342857 159,2268182 158,2161364 1,452390909 152,17 150,1315909 1,421054545 138,5528571 136,945 1,31477619 133,4917391 132,7308696 1,31046087 134,9159091 134,0672727 1,314859091 128,8771429 127,9671429 1,233461905 135,8136364 134,7102273 1,244145455 145,6568182 144,7931818 1,24735 142,7936364 141,905 1,235336364 141,9225 141,09225 1,248875 140,0173913 139,3891304 1,234743478 139,84 139,114 1,264385 145,6891304 145,0073913 1,292213043 142,8540909 142,0145455 1,281213636 146,7 146,08 1,299890476 143,01 142,3865217 1,2957 148,1938095 147,3516667 1,331552381 149,7327273 149,0686364 1,32015 149,8818182 149,1981818 1,323077273 151,9847619 151,3988095 1,340342857 153,9021739 153,1782609 1,381434783 151,6705 150,787 1,39638 148,9645455 148,1961364 1,397627273 152,0795238 151,4459524 1,40702381 148,3591667 147,695 1,34616087 146,808 146,2516 1,329212 147,2011111 146,7287037 1,317507407 143,4966667 142,9468519 1,287307407 146,734 146,1216 1,304776 147,442963 146,817037 1,301259259 146,8034615 146,1628846 1,289907692 142,7257692 142,1490385 1,266665385 141,2203704 140,4388889 1,290203704
  77. 77. 144,08875 143,5341667 1,301025 147,1369231 146,4075 1,316984615 145,9373077 145,4965385 1,302676923 142,012963 141,4753704 1,285044444 137,76875 137,40125 1,269025 Gov_Bonds 7 8 UK 4J UK 5J Average van High Average van Average Average van Last 0,979142857 0,953642857 1,17775 1,160653846 1,129096154 1,300153846 1,08968 1,06194 1,231115385 1,263444444 1,232962963 1,43325 1,32196 1,28956 1,516307692 1,34837037 1,320388889 1,526037037 1,228333333 1,199854167 1,405214286 1,074730769 1,049884615 1,27562069 0,978035714 0,955446429 1,187807692 1,09204 1,0719 1,31048 1,047952381 1,018142857 1,251714286 0,886409091 0,860204545 1,0965 0,594259259 0,564555556 0,785333333 0,818291667 0,793104167 0,890375 0,79673913 0,77476087 0,872173913 0,796083333 0,774541667 0,867 0,639636364 0,608863636 0,690909091 0,336045455 0,308318182 0,362636364 0,206296296 0,182259259 0,216961538 0,21828 0,19742 0,24356 0,392727273 0,364659091 0,434590909 0,516083333 0,48875 0,617 0,44264 0,4237 0,572041667 0,465173913 0,442152174 0,589363636 0,37826087 0,35976087 0,483304348 0,353259259 0,333203704 0,601074074 0,2948 0,27826 0,5148 0,286208333 0,2704375 0,518272727 0,312666667 0,287458333 0,494541667 0,453625 0,433104167 0,641708333 0,33572 0,31832 0,50375 0,4714 0,45136 0,63616 0,622291667 0,599520833 0,784875 0,597181818 0,576522727 0,752818182 0,5888 0,569475 0,7337 0,695652174 0,676934783 0,855434783 0,917428571 0,893857143 1,076047619
  78. 78. 1,052714286 1,029 1,16447619 1,0838 1,0613 1,17605 1,013884615 0,991326923 1,114769231 0,93836 0,91964 1,05088 0,915923077 0,899307692 1,022692308 0,93092 0,91526 1,0282 1,00076 0,98558 1,11244 1,0275 1,008057692 1,13288 0,904692308 0,884769231 1,009076923 0,818363636 0,793431818 0,886863636 0,850461538 0,829980769 0,922153846 0,8115 0,795291667 0,863875 0,862583333 0,841 0,88625 0,839875 0,823916667 0,87928 0,778666667 0,7615625 0,811538462 0,60525 0,5875625 0,616875 Indices (leeg) Verenigd Koninkrijk 100 (invuk100) Average van High Average van Average 1125,45 1121,808333 1121,627273 1115,811364 1141,575 1135,1925 1137,421053 1130,568421 1106,490909 1099,938636 1082,221739 1076,258696 1053,135 1045,29 993,0863636 984,7181818 1028,181818 1022,3 1025,161905 1019,82619 1001,695238 995,4119048 958,89 950,1825 955,0095238 946,4071429 995,9 990,1214286 1011,357143 1005,992857 999,375 993,9025 1001,431818 992,7818182 1074,828571 1069,345238 1105,572727 1101,034091 1104,963636 1099,220455 1135,919048 1130,383333 1107,313636 1100,720455 1123,125 1118,3225 1161,461905 1157,883333
  79. 79. 1168,445 1164,45 1185,908696 1182,406522 1171,783333 1167,516667 1199,685714 1195,835714 1208,018182 1203,222727 1192,428571 1187,564286 1199,377273 1195,331818 1186,97619 1182,888095 1213,027273 1209,954545 1207,895455 1203,447727 1208,473684 1204,260526 1241,472727 1237,813636 1174,915 1168,8175 1144,857143 1139,271429 1172,6 1168,085 1245,447619 1240,55 1240,109524 1233,32381 1233,668182 1228,677273 1234,031818 1228,561364 1197,445 1192,3175 1158,369565 1152,108696 1146,831818 1140,05 1104,368421 1096,576316 1107,277273 1100,934091 1154,335 1149,36 1161,765 1156,8125 1197,55 1193,58 1180,052381 1174,454762 1178,333333 1172,758333
  80. 80. Currencies GBP/EUR Average van Average Som van diff 1,38425 -0,26% 1,27495 0,39% 1,1618 -0,56% 1,1715 0,08% 1,11695 1,13% 1,13485 0,11% 1,11265 -0,56% 1,12485 0,06% 1,12495 0,27% 1,1473 0,05% 1,14735 -0,41% 1,1418 -0,19% 1,13755 -1,78% 1,1237 -0,20% 1,12905 0,10% 1,13065 0,26% 1,1233 0,11% 1,11 -0,33% 1,12815 0,29% Gov_Bonds 6 UK 3J Average van Average Som van diff 1,0115 -2,44% 0,6905 -0,29%
  81. 81. 0,5135 -0,38% 0,224 -7,89% 0,227 7,46% 0,39 32,63% 0,7585 0,40% 0,7885 0,13% 0,861 1,52% 0,8715 1,05% 0,855 3,70% 0,829 -7,03% 0,807 0,00% 0,7265 -12,81% 0,726 0,00% 0,7325 4,18% 0,7545 -3,73% 0,77 4,54% 0,754 3,83% 0,7565 -0,53% 0,833 3,77% Indices (leeg) FTSE techMARK 100 (FTT1X) Average van Average Som van diff 3938,08 0,39% 3831,995 -0,60% 4267,255 0,74% 4405,895 -0,17% 4516,395 -0,28% 4709,12 0,00% 4811,51 -0,12% 4690,97 -0,02% 4713,99 0,13% 4413,31 0,39% 4396,17 -0,57% 4413,25 0,38% 4421,395 0,55% 4462,58 0,69% 4500,04 0,37% 4490,47 -0,80% 4487,24 1,55% 4543,015 -0,62% Currencies
  82. 82. GBP/USD Average van High Average van Average 1,549016667 1,543658333 1,506890909 1,498445455 1,502122727 1,494795455 1,553238095 1,545719048 1,563286364 1,556777273 1,561943478 1,556252174 1,564652381 1,558730952 1,540068182 1,534284091 1,538977273 1,533634091 1,524761905 1,519971429 1,504369565 1,498776087 1,448328571 1,441540476 1,439480952 1,431383333 1,431056522 1,423647826 1,437714286 1,430964286 1,459745455 1,453320455 1,436672727 1,422775 1,324814286 1,315352381 1,317008696 1,310923913 1,321277273 1,315340909 1,240861905 1,232085714 1,25065 1,243870455 1,253577273 1,247631818 1,241154545 1,23365 1,25417 1,2488025 1,239243478 1,234106522 1,268265 1,26359 1,296743478 1,292186957 1,286109091 1,280761364 1,3042 1,29967619 1,300234783 1,296173913 1,337057143 1,330711905 1,325304545 1,319938636 1,327777273 1,322513636 1,344909524 1,34027619 1,386208696 1,380008696 1,404495 1,3973075 1,402563636 1,397309091 1,413009524 1,407916667 1,352326087 1,347380435 1,333608 1,329176 1,321618519 1,317288889 1,291585185 1,287624074 1,309544 1,304806 1,306544444 1,301912963 1,295815385 1,290217308 1,272326923 1,267430769 1,294348148 1,28892963
  83. 83. 1,305329167 1,30079375 1,323480769 1,317176923 1,306434615 1,302909615 1,289933333 1,28597963 1,2719875 1,26886875 Gov_Bonds 8 UK 5J Average van High Average van Average 1,1995 1,1761875 1,332884615 1,302442308 1,253846154 1,228807692 1,462625 1,43175 1,543653846 1,511461538 1,560814815 1,531203704 1,430964286 1,404625 1,302275862 1,280603448 1,211807692 1,187980769 1,33076 1,3108 1,281190476 1,250714286 1,131363636 1,104954545 0,822407407 0,792518519 0,911083333 0,884770833 0,893782609 0,871065217 0,893086957 0,871326087 0,729909091 0,698613636 0,393318182 0,365204545 0,242538462 0,218884615 0,26836 0,24598 0,464636364 0,433659091 0,648291667 0,618916667 0,596958333 0,5765625 0,611954545 0,587363636 0,511913043 0,492217391 0,623222222 0,602425926 0,53668 0,51926 0,536363636 0,519227273 0,520875 0,494854167 0,664958333 0,64425 0,524666667 0,507791667 0,65384 0,63294 0,811458333 0,7888125 0,775681818 0,754090909 0,7585 0,7385 0,868173913 0,848913043 1,098619048 1,075309524
  84. 84. 1,188952381 1,165214286 1,1994 1,176625 1,139576923 1,116711538 1,06812 1,04942 1,040423077 1,023346154 1,04616 1,02984 1,127 1,11122 1,158 1,13724 1,028346154 1,008076923 0,9135 0,887977273 0,942038462 0,920942308 0,878333333 0,861208333 0,914583333 0,892895833 0,89352 0,87852 0,829076923 0,812942308 0,637375 0,6195625
  85. 85. Currencies GBP/JPY Average van Last Average van High 188 188,62 154,85 155,35 140,74 142 138,18 138,76 147,68 148,37 145,57 145,85 142,97 144,31 147,74 147,94 148,59 149,38 148,99 149,49 147,71 149,18 147,3 147,32 145,18 147,95 144,46 144,91 144,74 145,56 145,79 145,79 144,13 144,56 138,33 139,13 140,55 140,73 Gov_Bonds 7 UK 4J Average van Last Average van High 1,273 1,325 0,864 0,865
  86. 86. 0,66 0,669 0,409 0,459 0,315 0,317 0,49 0,494 0,914 0,941 0,926 0,94 1,023 1,028 1,044 1,061 1,013 1,016 0,943 0,995 0,947 0,947 0,8 0,908 0,828 0,828 0,828 0,834 0,832 0,862 0,862 0,873 0,811 0,831 0,804 0,841 0,868 0,896 Indices (leeg) Verenigd Koninkrijk 100 (invuk100) Average van Last Average van High 1129,3 1130,1 1008,9 1016,6 1153,5 1155,8 1172,3 1176 1174,8 1190,3 1210,7 1214,3 1250,2 1252,2 1176,4 1179,8 1208,1 1213 1153,5 1158,3 1147,4 1148,8 1139,8 1146,3 1141,5 1142,2 1126,8 1132 1140,6 1141,9 1121 1128,4 1108,8 1113,8 1100,8 1109,3 Currencies
  87. 87. JPY/GBP Average van Last Average van High 0,005428571 0,005442857 0,005544444 0,005562963 0,005584615 0,005611538 0,00535 0,005369231 0,005173077 0,005203846 0,005218519 0,005240741 0,005226923 0,005253846 0,005446154 0,005457692 0,005423077 0,005438462 0,005384615 0,005392308 0,005485185 0,005496296 0,005865385 0,005892308 0,006104 0,006148 0,006214815 0,006248148 0,006384 0,00642 0,006318519 0,006359259 0,006707692 0,006765385 0,007315385 0,007384615 0,007537037 0,007577778 0,18195 0,18295 0,632219231 0,637392308 0,627996154 0,635307692 0,585363462 0,589086538 0,575405556 0,579338889 0,591745833 0,595345833 0,612138519 0,614994074 0,5765892 0,5797172 0,588394444 0,591283704 0,596353462 0,600573077 0,554251923 0,556660769 0,599653704 0,602098519 0,570716 0,5748732 0,547777407 0,550333704 0,567933462 0,570841923 0,534901154 0,536860385 0,556787407 0,559784444 0,554470417 0,557132083 0,571745385 0,575028077 0,534724615 0,536921154 0,57785963 0,580308519 0,5752004 0,5781216 0,556267037 0,558612593 0,596755185 0,59933037 0,5482376 0,5514876 0,58163 0,584042222 0,579721538 0,582860769 0,380063846 0,408790769 0,007117037 0,007172593
  88. 88. 0,0069625 0,006993333 0,006831154 0,006865 0,006872692 0,006893462 0,007077407 0,007095185 0,007275 0,0072925 Gov_Bonds 9 UK 6J Average van Last Average van High 1,301333333 1,329 1,377259259 1,411888889 1,30325 1,333125 1,532565217 1,569521739 1,63616 1,66744 1,633814815 1,671 1,50348 1,5332 1,38212 1,41332 1,301925926 1,326407407 1,425833333 1,447416667 1,356857143 1,387428571 1,197571429 1,233571429 0,894740741 0,930666667 1,08825 1,113666667 1,066458333 1,088125 1,047409091 1,076727273 0,843409091 0,884363636 0,482428571 0,517619048 0,305807692 0,332307692 0,3482 0,37148 0,573090909 0,602590909 0,792375 0,823833333 0,785958333 0,81225 0,793136364 0,815636364 0,675130435 0,705304348 0,702666667 0,726 0,6054 0,62768 0,618041667 0,638416667 0,611166667 0,639291667 0,776416667 0,801416667 0,627 0,650041667 0,777791667 0,796125 0,925541667 0,951166667 0,901909091 0,924409091 0,8805 0,9056 0,995434783 1,008434783 1,212238095 1,234571429
  89. 89. 1,216619048 1,243190476 1,2251 1,2496 1,175807692 1,200346154 1,1132 1,13108 1,082038462 1,101115385 1,0935 1,111538462 1,18176 1,19608 1,2054 1,23096 1,078115385 1,097461538 0,939869565 0,965913043 0,972 0,992423077 0,904416667 0,9195 0,906666667 0,9365 0,907576923 0,922230769 0,831346154 0,851961538 0,635428571 0,659285714
  90. 90. Currencies GBP/JPY GBP/USD Average van Average Som van diff Average van Last 187,96 0,20% 1,5776 154,485 -0,19% 1,4459 141,16 -0,41% 1,2488 138,245 -0,01% 1,247 146,83 1,18% 1,3397 145,405 -0,12% 1,3228 143,515 -0,80% 1,2881 147,36 0,39% 1,3149 148,735 0,15% 1,3043 149,025 -0,01% 1,3061 148,335 -0,86% 1,2976 147,19 -0,28% 1,2938 146,105 -1,69% 1,2776 144,47 0,17% 1,2777 144,955 -0,49% 1,2814 145,19 0,76% 1,2834 143,905 0,47% 1,2733 138,44 0,01% 1,279 139,86 0,57% 1,2883 Gov_Bonds 7 8 UK 4J UK 5J Average van Average Som van diff Average van Last 1,287 -2,23% 1,482 0,862 0,12% 0,961
  91. 91. 0,653 -0,75% 0,752 0,429 -5,76% 0,552 0,2985 3,62% 0,562 0,434 27,94% 0,655 0,917 0,44% 1,046 0,931 -0,22% 1,045 1,013 1,29% 1,154 1,045 0,77% 1,18 1,0005 3,47% 1,145 0,9685 -6,91% 1,072 0,947 0,42% 1,075 0,838 -14,53% 0,922 0,828 0,49% 0,952 0,817 3,11% 0,945 0,84 -3,59% 0,947 0,8545 3,61% 0,974 0,806 3,84% 0,907 0,809 -0,86% 0,899 0,875 4,33% 0,968 Indices (leeg) Verenigd Koninkrijk 100 (invuk100) Average van Average Som van diff 1122,55 0,34% 1012,55 -0,98% 1150,05 0,65% 1170,75 -0,33% 1181,8 -1,15% 1210,2 0,51% 1245,45 0,81% 1176,4 0,02% 1208,5 -0,18% 1153,6 0,44% 1145,3 -0,53% 1137,9 0,34% 1133,7 1,58% 1125,85 -0,09% 1137,45 1,22% 1124,35 -1,49% 1109,9 0,69% 1103,9 -0,54% Currencies
  92. 92. JPY/GBP USD/GBP Average van Average Average van Last Average van High 0,005421429 0,6474 0,6501 0,005542593 0,668159091 0,671272727 0,005592308 0,668527273 0,672509091 0,005353846 0,647133333 0,650285714 0,005186538 0,641668182 0,645240909 0,00522037 0,642678261 0,645004348 0,005217308 0,641904762 0,644052381 0,005432692 0,652245455 0,654313636 0,005428846 0,652281818 0,654427273 0,005380769 0,658228571 0,660042857 0,005483333 0,667547826 0,669786957 0,005861538 0,694352381 0,697185714 0,006108 0,698833333 0,702828571 0,00622037 0,701647826 0,706204348 0,006374 0,698747619 0,702285714 0,006324074 0,688563636 0,691259091 0,006694231 0,704504545 0,710759091 0,007319231 0,760652381 0,765809524 0,007544444 0,763147826 0,766447826 0,181878846 0,760627273 0,76385 0,632884615 0,810966667 0,816695238 0,630153846 0,803790909 0,808413636 0,585571154 0,801863636 0,805636364 0,575712963 0,809640909 0,815822727 0,591845833 0,800765 0,804225 0,612242037 0,80996087 0,813808696 0,5767104 0,79109 0,79457 0,588536667 0,773886957 0,776617391 0,5970325 0,780559091 0,7842 0,554308269 0,769342857 0,77222381 0,599459444 0,771830435 0,774043478 0,5716344 0,751180952 0,75527619 0,5479 0,757486364 0,760740909 0,568243077 0,755886364 0,759254545 0,534792308 0,746090476 0,748742857 0,557147407 0,724130435 0,728156522 0,553894792 0,71617 0,71945 0,572071538 0,715568182 0,718431818 0,5346825 0,710785714 0,712957143 0,577615185 0,743245833 0,745316667 0,5756126 0,75236 0,754916 0,556577778 0,75902963 0,761837037 0,596743889 0,776822222 0,779140741 0,5487104 0,766496 0,769284 0,581235741 0,76857037 0,770951852 0,579959808 0,775269231 0,778519231 0,379938654 0,789496154 0,792196154 0,007128519 0,775211111 0,779274074
  93. 93. 0,006967708 0,768729167 0,771558333 0,006831731 0,759338462 0,762915385 0,006873462 0,767642308 0,769657692 0,007071481 0,778351852 0,780211111 0,00727625 0,788075 0,79005 Gov_Bonds 9 10 UK 6J UK 7J Average van Average Average van Last Average van High 1,299 1,4185 1,440375 1,379259259 1,529592593 1,563296296 1,301520833 1,459 1,48237037 1,532565217 21,04864286 21,07646429 1,6305 1,823413793 1,851551724 1,639833333 1,817307692 1,857884615 1,5041 1,662541667 1,695458333 1,38792 1,545375 1,578583333 1,30212963 1,476333333 1,501407407 1,426395833 1,61448 1,63628 1,356071429 1,538428571 1,571619048 1,205690476 1,387285714 1,42347619 0,899962963 1,085321429 1,123428571 1,084166667 1,24536 1,2646 1,063625 1,2405 1,265166667 1,051977273 1,204347826 1,239695652 0,851431818 0,970272727 1,013863636 0,48652381 0,583681818 0,617545455 0,307634615 0,388846154 0,415307692 0,3488 0,43916 0,466 0,570727273 0,691681818 0,722181818 0,793625 0,932958333 0,968666667 0,790875 0,93228 0,96116 0,790704545 0,926391304 0,950565217 0,684369565 0,814434783 0,847173913 0,703648148 0,851444444 0,874592593 0,60826 0,74168 0,76292 0,6195625 0,752416667 0,773041667 0,611770833 0,721708333 0,750125 0,77925 0,89625 0,920583333 0,631854167 0,74644 0,77076 0,774625 0,87552 0,8946 0,92925 1,014875 1,042166667 0,902886364 0,977681818 1,000863636 0,885825 0,93845 0,96495 0,988695652 1,057173913 1,071391304 1,210833333 1,285142857 1,309619048
  94. 94. 1,21847619 1,271090909 1,2985 1,226175 1,27775 1,30145 1,177326923 1,236730769 1,263115385 1,11202 1,16368 1,18392 1,083 1,124846154 1,145115385 1,095192308 1,143346154 1,162769231 1,17984 1,23732 1,25404 1,20986 1,26536 1,29288 1,077134615 1,144461538 1,165230769 0,941456522 0,989086957 1,016869565 0,970884615 1,016769231 1,039923077 0,9021875 0,947416667 0,963916667 0,9145625 0,962875 0,992541667 0,906923077 0,966041667 0,981125 0,834057692 0,88175 0,900458333 0,640571429 0,6915 0,715833333
  95. 95. Currencies GBP/USD Average van High Average van Average Som van diff 1,5817 1,5773 0,20% 1,4528 1,44875 -0,30% 1,2539 1,24985 -0,32% 1,2508 1,24795 -0,10% 1,3407 1,32845 1,41% 1,3294 1,3243 -0,37% 1,2963 1,2908 -0,45% 1,3174 1,3146 -0,07% 1,3112 1,30615 0,03% 1,315 1,30965 -0,50% 1,3081 1,30195 -0,65% 1,2938 1,2926 -0,29% 1,3031 1,28775 -1,69% 1,2821 1,27925 -0,09% 1,2884 1,28415 -0,50% 1,2865 1,283 0,16% 1,2799 1,2735 0,10% 1,2806 1,2759 0,56% 1,2898 1,28615 0,18% Gov_Bonds 8 UK 5J Average van High Average van Average Som van diff 1,531 1,494 -1,20% 0,962 0,9605 0,10%
  96. 96. 0,763 0,7475 -0,66% 0,61 0,5765 -4,99% 0,567 0,5455 2,37% 0,66 0,6015 17,81% 1,071 1,048 0,58% 1,061 1,0515 -0,76% 1,157 1,14 1,67% 1,198 1,181 0,77% 1,148 1,132 3,34% 1,128 1,098 -6,38% 1,075 1,075 0,28% 1,038 0,965 -13,67% 0,952 0,952 0,53% 0,954 0,9365 2,49% 0,985 0,9605 -3,86% 0,984 0,967 2,85% 0,924 0,8985 3,89% 0,934 0,902 -0,55% 0,986 0,963 4,99% Currencies
  97. 97. USD/GBP Average van Average 0,647808333 0,667436364 0,669161364 0,647071429 0,642479545 0,642593478 0,641561905 0,651795455 0,652093182 0,657890476 0,667223913 0,693785714 0,698697619 0,702473913 0,698921429 0,688134091 0,703718182 0,760288095 0,762841304 0,760331818 0,811364286 0,804034091 0,801804545 0,810865909 0,800795 0,81041087 0,79163 0,773891304 0,780909091 0,769533333 0,771593478 0,751702381 0,757665909 0,75625 0,746159524 0,724926087 0,71575 0,715745455 0,710388095 0,742658333 0,752404 0,759285185 0,776740741 0,766496 0,768188889 0,775134615 0,789015385 0,776007407
  98. 98. 0,768872917 0,759282692 0,767576923 0,777787037 0,78810625 Gov_Bonds 10 11 UK 7J UK 8J Average van Average Average van Last Average van High 1,4145625 1,57575 1,599875 1,531055556 1,631259259 1,664592593 1,455259259 1,561583333 1,586958333 11,37119643 1,82325 1,856458333 1,818982759 1,95376 1,987 1,823634615 1,931653846 1,972884615 1,66275 1,7564 1,79292 1,551354167 1,639923077 1,675153846 1,476240741 1,60225 1,626857143 1,61528 1,740576923 1,761346154 1,537095238 1,669333333 1,702238095 1,394285714 1,528869565 1,561391304 1,089107143 1,222769231 1,262692308 1,2375 1,38064 1,39832 1,240395833 1,382166667 1,403416667 1,215217391 1,342416667 1,372958333 0,981840909 1,089454545 1,129090909 0,58875 0,696190476 0,731142857 0,3915 0,493259259 0,521111111 0,44032 0,55612 0,58352 0,687886364 0,824954545 0,856727273 0,935708333 1,088666667 1,126708333 0,93904 1,09132 1,12176 0,924543478 1,081347826 1,106391304 0,825195652 0,969086957 1,002782609 0,852481481 0,990555556 1,013333333 0,74418 0,86952 0,8914 0,7539375 0,884958333 0,905166667 0,722375 0,843333333 0,870166667 0,898833333 1,02775 1,050791667 0,7523 0,86775 0,892291667 0,87272 0,99244 1,01212 1,019166667 1,13125 1,16 0,97925 1,0815 1,105318182 0,943975 1,02895 1,05685 1,051369565 1,15 1,164772727 1,284833333 1,374136364 1,398409091
  99. 99. 1,274159091 1,372333333 1,400571429 1,278675 1,37865 1,40195 1,239038462 1,339846154 1,364884615 1,16402 1,269083333 1,288833333 1,12675 1,218115385 1,237038462 1,145961538 1,23552 1,25444 1,2366 1,3254 1,34032 1,27122 1,35464 1,38084 1,144673077 1,230884615 1,250807692 0,990695652 1,062954545 1,091136364 1,017096154 1,08632 1,10932 0,945791667 1,019375 1,035041667 0,970666667 1,047458333 1,078125 0,964791667 1,048375 1,064166667 0,882291667 0,961166667 0,980708333 0,6965 0,763571429 0,787428571
  100. 100. Currencies JPY/GBP Average van Last Average van High Average van Average 0,0053 0,0053 0,0053 0,0065 0,0065 0,00645 0,71055 0,71255 0,7083 0,7237 0,7263 0,72355 0,6771 0,6884 0,6812 0,6869 0,6899 0,6877 0,69945 0,70075 0,6969 0,6769 0,6814 0,67865 0,673 0,6752 0,67235 0,6712 0,6729 0,67085 0,677 0,6781 0,6742 0,00679 0,0068 0,006795 0,68835 0,69335 0,6847 0,69225 0,69445 0,6923 0,69095 0,69275 0,68985 0,6859 0,6914 0,6886 0,6938 0,6981 0,69495 0,00722 0,00726 0,007225 0,00712 0,0072 0,007155 Gov_Bonds 9 UK 6J Average van Last Average van High Average van Average 1,589 1,648 1,6035 1,156 1,157 1,1565
  101. 101. 0,912 0,918 0,9015 0,758 0,823 0,787 0,644 0,647 0,624 0,806 0,815 0,7575 1,103 1,133 1,1065 1,114 1,131 1,1205 1,222 1,228 1,21 1,249 1,266 1,2505 1,212 1,214 1,198 1,141 1,191 1,1645 1,15 1,15 1,1465 0,989 1,108 1,0355 1,022 1,022 1,022 1,017 1,025 1,0085 1,015 1,053 1,029 1,041 1,051 1,0345 0,97 0,987 0,9605 0,948 0,985 0,953 1,017 1,035 1,0105
  102. 102. Gov_Bonds 11 12 UK 8J UK 9J Average van Average Average van Last Average van High 1,5745625 1,67875 1,70325 1,632555556 1,710692308 1,744846154 1,556791667 1,648961538 1,672769231 1,822708333 1,927708333 1,958041667 1,94802 2,065310345 2,093655172 1,938096154 2,03376 2,0774 1,75888 1,857173913 1,89173913 1,6475 1,73936 1,77072 1,601303571 1,712535714 1,735892857 1,741307692 1,85175 1,874291667 1,666833333 1,780047619 1,813238095 1,534326087 1,631666667 1,666904762 1,228269231 1,34244 1,38264 1,37204 1,362458333 1,381041667 1,3783125 1,373454545 1,396181818 1,348833333 1,322608696 1,353521739 1,097113636 1,075136364 1,115 0,700690476 0,7075 0,740681818 0,495462963 0,546296296 0,574074074 0,55722 0,67096 0,69644 0,821613636 0,946727273 0,978136364 1,09225 1,222043478 1,258434783 1,09866 1,242958333 1,273958333 1,079413043 1,229608696 1,255304348 0,980021739 1,120913043 1,154956522 0,990814815 1,135703704 1,158666667 0,8727 1,00604 1,02748 0,886104167 1,034136364 1,055454545 0,843270833 0,981304348 1,009217391 1,029729167 1,16625 1,188791667 0,873229167 1,002333333 1,026375 0,98962 1,12084 1,14032 1,136145833 1,246041667 1,274041667 1,083340909 1,185045455 1,208909091 1,035075 1,12105 1,1485 1,143318182 1,243565217 1,257826087 1,374113636 1,484909091 1,508954545
  103. 103. 1,374833333 1,488428571 1,517190476 1,378625 1,4846 1,5072 1,341173077 1,455153846 1,480538462 1,26825 1,377 1,396875 1,218807692 1,318230769 1,337076923 1,23696 1,33296 1,35176 1,32296 1,42548 1,44088 1,3592 1,4608 1,4872 1,23 1,342730769 1,362769231 1,06425 1,170318182 1,199545455 1,08602 1,186576923 1,209153846 1,016916667 1,096 1,11225 1,055625 1,027958333 1,057791667 1,047395833 1,033076923 1,046807692 0,961833333 0,94516 0,96416 0,768642857 0,73925 0,759375
  104. 104. Currencies JPY/GBP USD/GBP Som van diff Average van Last Average van High 0,00% 0,6339 0,6358 1,56% 0,6916 0,6923 0,42% 0,8008 0,8027 0,01% 0,802 0,8034 -1,17% 0,7464 0,7598 0,11% 0,756 0,758 0,81% 0,7763 0,7782 -0,38% 0,7605 0,7622 9877,76% 0,7667 0,7686 0,03% 0,7656 0,7665 0,86% 0,7706 0,7719 -99,00% 0,7729 0,7743 1,65% 0,7822 0,786 -0,18% 0,7826 0,7835 0,50% 0,7804 0,7814 9823,32% 0,7792 0,7814 -0,46% 0,7853 0,7893 0,00% 0,7819 0,7868 -0,46% 0,7762 0,7798 Gov_Bonds 9 10 UK 6J UK 7J Som van diff Average van Last Average van High -1,97% 1,775 1,83 -0,26% 1,349 1,35
  105. 105. -0,22% 1,029 1,045 -3,93% 0,901 0,968 2,38% 0,78 0,783 14,65% 0,892 0,897 0,36% 1,155 1,181 -0,62% 1,16 1,181 1,50% 1,282 1,29 0,97% 1,308 1,326 3,24% 1,275 1,278 -5,86% 1,2 1,254 0,79% 1,201 1,201 -13,47% 1,062 1,187 0,39% 1,103 1,103 2,21% 1,089 1,107 -3,61% 1,082 1,126 2,56% 1,11 1,12 3,85% 1,025 1,043 -0,52% 0,991 1,031 5,28% 1,059 1,087
  106. 106. Gov_Bonds 12 13 UK 9J UK 10J Average van Average Average van Last Average van High 1,677875 1,7705 1,794125 1,711788462 1,685576923 1,719038462 1,644942308 1,623608696 1,65 1,925145833 1,9223 1,96095 2,060224138 2,059185185 2,089555556 2,04088 2,0172 2,06116 1,857217391 1,8732 1,90676 1,74454 1,845821429 1,87475 1,711214286 1,819137931 1,842344828 1,852791667 1,937115385 1,958692308 1,777214286 1,878 1,904185185 1,637452381 1,738518519 1,76637037 1,34806 1,4435 1,483230769 1,353375 1,474333333 1,492833333 1,369113636 1,490863636 1,515 1,328913043 1,432454545 1,464818182 1,082795455 1,183909091 1,2255 0,711340909 0,792181818 0,826454545 0,547740741 0,605423077 0,632807692 0,66976 0,77172 0,79748 0,942477273 1,045227273 1,076772727 1,223565217 1,341869565 1,377521739 1,249645833 1,385826087 1,417391304 1,22726087 1,3785 1,404136364 1,13176087 1,258391304 1,292217391 1,136111111 1,206814815 1,229740741 1,00942 1,06632 1,08776 1,035409091 1,092782609 1,113304348 0,981021739 1,046166667 1,073375 1,167958333 1,251458333 1,273041667 1,007833333 1,105208333 1,130291667 1,11906 1,21896 1,23804 1,25125 1,349416667 1,377416667 1,187454545 1,284681818 1,307863636 1,1269 1,217714286 1,245095238 1,236913043 1,33273913 1,347304348 1,484477273 1,57147619 1,596952381
  107. 107. 1,491547619 1,453636364 1,481045455 1,483675 1,44685 1,46945 1,456634615 1,416038462 1,441692308 1,376375 1,3245 1,344166667 1,319211538 1,269538462 1,288538462 1,33436 1,309384615 1,327807692 1,42308 1,521 1,53596 1,46512 1,55932 1,58412 1,341403846 1,443846154 1,462730769 1,172022727 1,269333333 1,29852381 1,186596154 1,283115385 1,305538462 1,094020833 1,199217391 1,215347826 1,035583333 1,148416667 1,177958333 1,031346154 1,15288 1,16676 0,94568 1,06364 1,08316 0,741125 0,857125 0,8775
  108. 108. Currencies USD/GBP Average van Average Som van diff 0,634 -0,19% 0,69025 0,30% 0,8001 0,33% 0,8016 0,11% 0,75285 -1,40% 0,75505 0,37% 0,77485 0,44% 0,76065 0,07% 0,7656 -0,04% 0,7634 0,50% 0,76815 0,65% 0,77355 0,30% 0,77675 1,66% 0,78175 0,08% 0,77875 0,50% 0,7793 -0,17% 0,7853 -0,11% 0,78385 -0,55% 0,77755 -0,18% Gov_Bonds 10 11 UK 7J UK 8J Average van Average Som van diff Average van Last 1,7885 -0,56% 1,896 1,3495 0,07% 1,5
  109. 109. 1,029 -0,96% 1,146 0,931 -3,22% 1,058 0,7615 1,56% 0,908 0,843 11,50% 1,016 1,1555 0,87% 1,252 1,1695 -0,85% 1,259 1,267 2,15% 1,373 1,3105 0,93% 1,396 1,263 2,82% 1,361 1,225 -5,88% 1,287 1,201 0,08% 1,288 1,115 -12,16% 1,153 1,103 0,18% 1,194 1,0875 1,49% 1,175 1,0995 -3,91% 1,162 1,106 2,59% 1,192 1,0175 3,64% 1,099 0,998 -0,70% 1,058 1,0525 5,48% 1,127
  110. 110. Gov_Bonds 13 14 UK 10J UK 12J Average van Average Average van Last Average van High 1,7694375 1,686384615 1,618369565 1,920175 2,053555556 2,02462 1,87126 1,850982143 1,818293103 1,938384615 1,875444444 1,742703704 1,449884615 1,465083333 1,487227273 1,439522727 1,192477273 0,796659091 0,607596154 0,7708 1,041090909 1,342847826 1,39276087 1,376204545 1,268804348 1,2075 1,428583333 1,4625 1,0698 1,302210526 1,329368421 1,094130435 1,349714286 1,371952381 1,046395833 1,311318182 1,340636364 1,252791667 1,502428571 1,527238095 1,111458333 1,351434783 1,377 1,21668 1,447428571 1,471142857 1,354479167 1,574 1,6015 1,28675 1,505636364 1,531454545 1,224333333 1,43965 1,474 1,326282609 1,537391304 1,557521739 1,571714286 1,754238095 1,78652381
  111. 111. 1,456886364 1,640136364 1,674136364 1,446 1,63645 1,66045 1,417403846 1,618384615 1,645269231 1,323770833 1,53628 1,55844 1,270307692 1,474307692 1,495653846 1,310961538 1,491192308 1,511923077 1,5186 1,58684 1,60408 1,56336 1,643538462 1,671076923 1,442384615 1,540115385 1,560384615 1,270857143 1,378956522 1,409 1,282961538 1,383115385 1,409346154 1,196434783 1,304291667 1,3225 1,156291667 1,251125 1,285291667 1,1513 1,253192308 1,269307692 1,06508 1,1582 1,1822 0,8595625 0,94975 0,97425
  112. 112. Gov_Bonds 11 UK 8J Average van High Average van Average Som van diff 1,955 1,911 -1,30% 1,501 1,4995 0,07%
  113. 113. 1,157 1,1415 -1,04% 1,128 1,089 -2,85% 0,91 0,8895 1,23% 1,017 0,9625 10,43% 1,274 1,2495 0,89% 1,28 1,268 -0,79% 1,373 1,3505 2,54% 1,411 1,3955 1,31% 1,364 1,349 2,56% 1,338 1,31 -5,44% 1,288 1,288 0,08% 1,27 1,2005 -11,31% 1,194 1,194 -0,08% 1,195 1,173 1,03% 1,209 1,1815 -3,97% 1,201 1,1865 2,58% 1,116 1,091 3,00% 1,1 1,0675 -0,94% 1,154 1,123 5,33%
  114. 114. Gov_Bonds 14 15 UK 12J UK 15J Average van Average Average van Last Average van High 2,1105 2,140833333 2,06524 2,09872 2,002956522 2,028608696 2,291809524 2,32747619 2,453307692 2,484 2,418481481 2,455888889 2,236208333 2,269208333 2,169333333 2,197037037 2,161846154 2,184807692 2,273090909 2,296409091 2,205857143 2,239238095 2,087142857 2,119285714 1,85132 1,889 2,004666667 2,022625 2,019954545 2,043954545 1,9744 2,0059 1,733863636 1,775 1,329869565 1,364304348 1,05075 1,080464286 1,155785714 1,179571429 1,423181818 1,451909091 1,719565217 1,758347826 1,777304348 1,808695652 1,759142857 1,786952381 1,667521739 1,699521739 1,435666667 1,565814815 1,588037037 1,306552632 1,433125 1,453625 1,351714286 1,482708333 1,502875 1,311636364 1,437375 1,465333333 1,50402381 1,618458333 1,639791667 1,357586957 1,47264 1,49532 1,44602381 1,55652 1,5762 1,579479167 1,676375 1,703541667 1,509045455 1,609045455 1,632590909 1,450075 1,53565 1,56355 1,535217391 1,620826087 1,634826087 1,759166667 1,811863636 1,835363636
  115. 115. 1,647659091 1,698333333 1,725619048 1,637625 1,6959 1,71715 1,621846154 1,689961538 1,712730769 1,53852 1,613782609 1,634608696 1,477519231 1,54432 1,56336 1,495211538 1,564307692 1,581730769 1,5865 1,66464 1,67872 1,650057692 1,72272 1,7474 1,540576923 1,64664 1,66532 1,382369565 1,485478261 1,517478261 1,385980769 1,487230769 1,512615385 1,304208333 1,432833333 1,449291667 1,262 1,455041667 1,486333333 1,253846154 1,468 1,483115385 1,16258 1,38208 1,40396 0,954375 1,178 1,201125
  116. 116. Gov_Bonds 12 UK 9J Average van Last Average van High Average van Average 2,003 2,058 2,016 1,483 1,484 1,483
  117. 117. 1,127 1,136 1,121 1,214 1,28 1,243 1,045 1,047 1,0265 1,144 1,145 1,094 1,36 1,38 1,357 1,362 1,38 1,3685 1,474 1,475 1,451 1,493 1,51 1,4945 1,47 1,472 1,4565 1,395 1,447 1,4195 1,396 1,396 1,396 1,268 1,381 1,312 1,313 1,313 1,313 1,291 1,314 1,291 1,277 1,325 1,295 1,306 1,315 1,3005 1,209 1,228 1,202 1,167 1,207 1,174 1,219 1,252 1,222
  118. 118. Gov_Bonds 15 16 UK 15J UK 20J Average van Average Average van Last Average van High 2,109916667 2,297333333 2,327833333 2,0664 2,277481481 2,308222222 2,000304348 2,193227273 2,219818182 2,290547619 2,4577 2,495 2,448326923 2,613481481 2,641740741 2,424703704 2,585291667 2,626833333 2,2366875 2,386238095 2,422571429 2,173351852 2,36312 2,39068 2,159826923 2,37572 2,3994 2,274227273 2,4825 2,505772727 2,204714286 2,414809524 2,448333333 2,0925 2,30947619 2,341 1,85628 2,08244 2,11884 1,996854167 2,179695652 2,19873913 2,017159091 2,19847619 2,224095238 1,980675 2,151571429 2,182333333 1,74375 1,900818182 1,942545455 1,334695652 1,502909091 1,539772727 1,053285714 1,211333333 1,241259259 1,153928571 1,31704 1,34268 1,418409091 1,584909091 1,615045455 1,72223913 1,876391304 1,915304348 1,784521739 1,921636364 1,954772727 1,758309524 1,911636364 1,938 1,6765 1,832636364 1,865090909 1,566537037 1,72762963 1,750222222 1,4354375 1,60373913 1,624782609 1,484208333 1,656090909 1,678136364 1,438833333 1,611375 1,639 1,6193125 1,779875 1,800791667 1,47734 1,6556 1,67772 1,55508 1,81704 1,8372 1,681479167 1,918041667 1,945041667 1,611522727 1,836681818 1,8605 1,54205 1,7671 1,7948 1,615782609 1,829826087 1,845652174 1,813045455 1,959857143 1,985904762
  119. 119. 1,702142857 1,827142857 1,856095238 1,69455 1,8207 1,84075 1,691326923 1,834346154 1,8565 1,613456522 1,780291667 1,8 1,54574 1,70168 1,72036 1,565826923 1,72828 1,74552 1,6622 1,8424 1,857 1,72666 1,91344 1,9374 1,64426 1,88836 1,90472 1,488695652 1,746681818 1,780227273 1,489615385 1,717884615 1,741230769 1,43175 1,639708333 1,653541667 1,463208333 1,588875 1,61725 1,468826923 1,60392 1,6182 1,38566 1,52256 1,54076 1,1828125 1,332 1,352875
  120. 120. Gov_Bonds 12 13 UK 9J UK 10J Som van diff Average van Last Average van High -0,99% 1,99 2,046 -0,07% 1,6 1,602
  121. 121. -0,88% 1,245 1,254 -2,33% 1,358 1,421 0,87% 1,102 1,104 8,33% 1,233 1,234 0,89% 1,304 1,324 -0,66% 1,314 1,336 2,43% 1,57 1,571 0,74% 1,589 1,604 2,51% 1,567 1,569 -5,10% 1,492 1,543 0,07% 1,493 1,493 -10,07% 1,37 1,479 0,15% 1,414 1,414 0,86% 1,396 1,416 -3,62% 1,382 1,428 2,27% 1,41 1,418 2,89% 1,315 1,333 -0,51% 1,261 1,303 4,10% 1,31 1,341
  122. 122. Gov_Bonds 16 17 UK 20J UK 25J Average van Average Average van Last Average van High 2,2975 2,401666667 2,432166667 2,278203704 2,421130435 2,456130435 2,190545455 2,322571429 2,350047619 2,456975 2,5612 2,5975 2,608092593 2,718652174 2,751086957 2,5920625 2,68856 2,728 2,386095238 2,483333333 2,519571429 2,36618 2,484791667 2,512416667 2,37384 2,523615385 2,545615385 2,485636364 2,611318182 2,634681818 2,414261905 2,552380952 2,584904762 2,314642857 2,469434783 2,49773913 2,08874 2,257636364 2,300636364 2,172804348 2,270083333 2,288916667 2,195452381 2,285095238 2,311238095 2,157714286 2,229619048 2,26052381 1,911113636 1,980681818 2,020772727 1,508431818 1,610136364 1,6465 1,213925926 1,319615385 1,350769231 1,31432 1,42148 1,44608 1,581 1,684863636 1,714863636 1,878891304 1,96612 2,00236 1,929545455 2,00237037 2,028814815 1,910727273 1,985304348 2,011043478 1,840931818 1,91876 1,9464 1,728462963 1,822962963 1,84437037 1,60623913 1,70064 1,72036 1,65825 1,752826087 1,772608696 1,612229167 1,716791667 1,744291667 1,7810625 1,88625 1,906208333 1,66 1,76032 1,78276 1,81644 1,83248 1,85264 1,923291667 1,928541667 1,9545 1,839386364 1,860727273 1,884 1,772925 1,796428571 1,82447619 1,826369565 1,850347826 1,866347826 1,96152381 1,976904762 2,001952381
  123. 123. 1,832071429 1,837238095 1,866095238 1,8177 1,833952381 1,853142857 1,835211538 1,844111111 1,864703704 1,779479167 1,789 1,807615385 1,70244 1,723407407 1,740703704 1,72902 1,750964286 1,766464286 1,83992 1,866925926 1,879666667 1,91622 1,944346154 1,966692308 1,8839 1,93462963 1,94937037 1,750136364 1,801652174 1,835391304 1,719365385 1,76784 1,7914 1,636770833 1,691875 1,704833333 1,5949375 1,667791667 1,695708333 1,60332 1,684884615 1,698153846 1,52348 1,61464 1,63256 1,3344375 1,43725 1,4575
  124. 124. Gov_Bonds 13 14 UK 10J UK 12J Average van Average Som van diff Average van Last 2,0065 -1,09% 1,601 0,00%
  125. 125. 1,238 -0,80% 1,384 -1,81% 1,084 0,73% 1,331 1,1855 7,69% 1,469 1,301 0,93% 1,519 1,323 -0,90% 1,518 1,5475 2,21% 1,632 1,5905 0,82% 1,663 1,554 2,28% 1,649 1,516 -4,79% 1,578 1,493 0,07% 1,579 1,4145 -9,15% 1,48 1,414 0,14% 1,517 1,3955 0,79% 1,498 1,399 -3,29% 1,476 1,4045 2,03% 1,51 1,3105 2,65% 1,418 1,27 -0,79% 1,365 1,306 4,30% 1,411
  126. 126. Gov_Bonds 17 18 UK 25J UK 30J Average van Average Average van Last Average van High 2,401583333 2,465714286 2,494571429 2,421543478 2,46248 2,49184 2,319404762 2,365181818 2,388045455 2,5598 2,6049 2,63985 2,712434783 2,765538462 2,793384615 2,69508 2,733592593 2,769740741 2,483357143 2,521826087 2,555043478 2,487395833 2,520041667 2,547291667 2,520903846 2,561740741 2,583 2,614477273 2,647434783 2,669652174 2,551285714 2,578190476 2,610904762 2,473695652 2,503904762 2,53452381 2,267818182 2,309136364 2,349909091 2,263625 2,328291667 2,347833333 2,28297619 2,335571429 2,361428571 2,235595238 2,283227273 2,313227273 1,989704545 2,019363636 2,059136364 1,615022727 1,647272727 1,683909091 1,323480769 1,352269231 1,383 1,41818 1,45108 1,4758 1,68125 1,716227273 1,748136364 1,9686 1,99073913 2,030826087 2,008277778 2,029478261 2,060391304 1,984347826 2,015863636 2,043590909 1,9257 1,948727273 1,981136364 1,82312963 1,795884615 1,817461538 1,7031 1,677 1,697217391 1,753913043 1,737590909 1,757681818 1,718166667 1,709208333 1,73825 1,8866875 1,877291667 1,898583333 1,7652 1,755958333 1,778791667 1,83146 1,82824 1,84832 1,933333333 1,916041667 1,942666667 1,862840909 1,847272727 1,870227273 1,802761905 1,78745 1,8127 1,846 1,839173913 1,854782609 1,978380952 1,96352381 1,988952381
  127. 127. 1,842214286 1,824619048 1,853095238 1,831404762 1,83445 1,85465 1,844518519 1,83936 1,86136 1,788442308 1,785625 1,80425 1,724148148 1,719791667 1,739 1,751857143 1,751916667 1,769041667 1,864240741 1,869 1,8822 1,946730769 1,949652174 1,973695652 1,930018519 1,95504 1,97176 1,805978261 1,834136364 1,871090909 1,7695 1,796692308 1,819384615 1,688604167 1,713833333 1,727416667 1,673354167 1,655958333 1,684291667 1,683903846 1,67656 1,69076 1,61556 1,613115385 1,629923077 1,439375 1,44175 1,462125
  128. 128. Gov_Bonds 14 UK 12J Average van High Average van Average Som van diff
  129. 129. 1,349 1,3255 0,15% 1,476 1,4295 5,30% 1,546 1,5225 0,53% 1,536 1,526 -0,33% 1,635 1,611 2,19% 1,682 1,6665 0,97% 1,655 1,641 2,11% 1,629 1,602 -4,31% 1,579 1,579 0,06% 1,592 1,527 -7,90% 1,517 1,517 0,13% 1,527 1,505 0,40% 1,532 1,5005 -3,02% 1,517 1,502 2,30% 1,435 1,4145 1,94% 1,408 1,374 -0,94% 1,447 1,413 3,67%
  130. 130. Gov_Bonds 18 19 UK 30J UK 40J Average van Average Average van Last Average van High 2,4685 2,410714286 2,437428571 2,46374 2,39332 2,4258 2,362340909 2,292185185 2,314481481 2,604375 2,50492 2,53528 2,760134615 2,651666667 2,681111111 2,739259259 2,61662963 2,653259259 2,521543478 2,401681818 2,436909091 2,521875 2,409269231 2,434192308 2,559240741 2,460730769 2,482923077 2,648956522 2,516090909 2,541318182 2,57702381 2,424047619 2,457333333 2,50852381 2,348238095 2,37952381 2,317727273 2,169565217 2,209086957 2,322395833 2,17108 2,19148 2,333428571 2,179173913 2,20326087 2,289181818 2,11512 2,1436 2,028022727 1,814545455 1,857363636 1,652522727 1,460181818 1,496 1,355807692 1,216888889 1,246592593 1,4476 1,3386 1,36336 1,713818182 1,580227273 1,613 1,994 1,808958333 1,849416667 2,036304348 1,840166667 1,869083333 2,015295455 1,853826087 1,880130435 1,956636364 1,790045455 1,821136364 1,795923077 1,656222222 1,679185185 1,679652174 1,5338 1,554 1,737704545 1,58925 1,609875 1,710895833 1,56675 1,595458333 1,877041667 1,7305 1,75075 1,7603125 1,62116 1,64224 1,8272 1,704047619 1,731047619 1,921 1,773 1,79575 1,848909091 1,707681818 1,729545455 1,792525 1,652904762 1,678095238 1,835978261 1,691909091 1,707772727 1,96552381 1,804952381 1,82952381
  131. 131. 1,829261905 1,658714286 1,686428571 1,831675 1,68575 1,7045 1,84116 1,694833333 1,715541667 1,784645833 1,658714286 1,680095238 1,720520833 1,613954545 1,633772727 1,752479167 1,650956522 1,667652174 1,86606 1,780190476 1,795285714 1,95226087 1,883521739 1,908347826 1,94974 1,88525 1,903375 1,83925 1,740818182 1,780090909 1,798153846 1,708692308 1,732038462 1,710979167 1,622458333 1,636291667 1,661854167 1,563416667 1,592 1,67594 1,58208 1,59624 1,613942308 1,527653846 1,544230769 1,4439375 1,366 1,386
  132. 132. Gov_Bonds 15 UK 15J Average van Last Average van High Average van Average 2,374 2,417 2,3825 2,105 2,106 2,1045
  133. 133. 1,779 1,792 1,7765 1,768 1,822 1,7865 1,459 1,475 1,452 1,572 1,577 1,533 1,597 1,63 1,6045 1,581 1,597 1,5865 1,707 1,707 1,6835 1,734 1,75 1,736 1,743 1,746 1,732 1,677 1,726 1,7 1,606 1,695 1,641 1,627 1,627 1,627 1,605 1,645 1,62 1,587 1,631 1,6025 1,623 1,626 1,606 1,534 1,545 1,5235 1,468 1,514 1,478 1,509 1,544 1,513
  134. 134. Gov_Bonds 19 20 UK 40J UK 50J Average van Average Average van Last Average van High 2,410857143 2,4225 2,451666667 2,39372 2,401916667 2,434791667 2,290574074 2,304304348 2,329043478 2,5047 2,52035 2,5546 2,647555556 2,653296296 2,682592593 2,622685185 2,620615385 2,658576923 2,402386364 2,396380952 2,433095238 2,411057692 2,417538462 2,442384615 2,458538462 2,474592593 2,496407407 2,518886364 2,523208333 2,545541667 2,423428571 2,431142857 2,464238095 2,352738095 2,357047619 2,388428571 2,177521739 2,178846154 2,210153846 2,16634 2,17556 2,1966 2,178043478 2,180363636 2,205590909 2,121 2,116125 2,144791667 1,824431818 1,816227273 1,859590909 1,4635 1,451952381 1,490666667 1,219481481 1,204407407 1,234925926 1,3346 1,32592 1,35064 1,579022727 1,568818182 1,602636364 1,812916667 1,797208333 1,838416667 1,846375 1,81932 1,847 1,852608696 1,827347826 1,853695652 1,797386364 1,768869565 1,79873913 1,657759259 1,656074074 1,679444444 1,53594 1,532 1,5528 1,590416667 1,581173913 1,602565217 1,5684375 1,547583333 1,576583333 1,731145833 1,710916667 1,730666667 1,62512 1,6008 1,62236 1,704595238 1,65408 1,6744 1,776229167 1,714833333 1,741291667 1,7095 1,650363636 1,673454545 1,65847619 1,597 1,626095238 1,688909091 1,628913043 1,646826087 1,807690476 1,74452381 1,773285714
  135. 135. 1,663714286 1,601409091 1,632090909 1,682375 1,6373 1,6579 1,695291667 1,64152 1,66292 1,657 1,60475 1,624375 1,614886364 1,56996 1,58864 1,651673913 1,608607143 1,623571429 1,776357143 1,739346154 1,753115385 1,885717391 1,862 1,88736 1,880208333 1,868791667 1,886875 1,747 1,7178 1,7599 1,710461538 1,690318182 1,7185 1,620104167 1,607333333 1,620416667 1,569125 1,547 1,576608696 1,58098 1,55948 1,57348 1,528326923 1,50864 1,52644 1,368125 1,347666667 1,376
  136. 136. Gov_Bonds 15 16 17 UK 15J UK 20J UK 25J Som van diff Average van LastAverage van HighAverage van AverageSom van diffAverage van LastAverage van High 0,64% 2,531 2,569 2,536 0,68% 2,632 2,668 0,00%
  137. 137. -1,06% 1,944 1,96 1,9425 -1,17% 2,028 2,043 -0,90% 1,921 1,974 1,9385 -0,77% 2,005 2,055 0,14% 1,622 1,638 1,615 0,19% 1,724 1,744 4,45% 1,839 1,843 1,801 3,61% 1,863 1,866 0,06% 1,761 1,798 1,772 -0,17% 1,776 1,808 -0,38% 1,737 1,75 1,7395 -0,17% 1,759 1,772 2,09% 1,884 1,885 1,8605 1,95% 1,912 1,912 0,93% 1,903 1,92 1,905 0,63% 1,928 1,944 2,11% 1,949 1,951 1,937 2,20% 1,972 1,973 -3,79% 1,886 1,937 1,91 -3,23% 1,913 1,96 1,914 1,914 -6,25% 1,857 1,924 1,884 -4,08% 1,913 1,987 0,00% 1,889 1,889 1,889 0,21% 1,941 1,941 -0,68% 1,873 1,911 1,8855 -0,53% 1,935 1,971 -2,40% 1,849 1,887 1,8615 -1,96% 1,912 1,948 2,27% 1,885 1,888 1,868 1,95% 1,948 1,952 2,06% 1,824 1,837 1,815 1,45% 1,886 1,907 -1,08% 1,696 1,739 1,704 -0,99% 1,75 1,798 3,07% 1,739 1,777 1,748 2,23% 1,783 1,824
  138. 138. Gov_Bonds 20 UK 50J Average van Average 2,42125 2,402041667 2,301804348 2,517875 2,649185185 2,626923077 2,396785714 2,419288462 2,47287037 2,525229167 2,430428571 2,36152381 2,181673077 2,17102 2,179227273 2,121729167 1,826272727 1,456 1,207703704 1,32082 1,56875 1,801541667 1,82482 1,826173913 1,776086957 1,657722222 1,53424 1,582391304 1,549229167 1,711083333 1,6049 1,65336 1,719708333 1,651659091 1,604119048 1,625782609 1,748095238
  139. 139. 1,607568182 1,634575 1,64184 1,602958333 1,57092 1,609571429 1,736711538 1,86422 1,864979167 1,7244 1,693 1,6050625 1,553021739 1,5586 1,5103 1,354583333
  140. 140. Gov_Bonds 17 18 19 UK 25J UK 30J UK 40J Average van AverageSom van diffAverage van LastAverage van HighAverage van AverageSom van diffAverage van LastAverage van HighAverage van Average 2,633 0,88% 2,677 2,711 2,6765 1,59% 2,581 2,617 2,58 2,243 2,246 2,2445

×