SlideShare a Scribd company logo
1 of 1
FIT1020 3:50                                         Dwayne A. Williams                                        December 9,2009


                                                  Blue Chip Stock Club

                                                 Investment Analysis
                            Date                Initial                Current   Current                  Percent
Stock              Symbol            Shares     Price Per Initial Cost Price Per Value       Gain/Loss
                            Acquired                                                                      Gain/Loss
                                                Share                  Share
3M                 MMM      6/12/2000     394    $ 79.75 $ 31,421.50 $ 32.00 $ 12,608.00 $ (18,813.50)       -59.87%
Catepillar         CAT      3/15/2000     750    $ 34.25 $ 25,687.50 $ 40.00 $ 30,000.00 $       4,312.50     16.79%
Coca Cola          KO        8/1/2000     975    $ 58.75 $ 57,281.25 $ 50.00 $ 48,750.00 $ (8,531.25)        -14.89%
Du Pont            DD       9/12/2001     850    $ 33.13 $ 28,160.50 $ 30.00 $ 25,500.00 $ (2,660.50)         -9.45%
General Electric   GE       12/8/1999     525    $ 29.50 $ 15,487.50 $ 70.00 $ 36,750.00 $ 21,262.50        137.29%
General Motors     GM       10/5/1999     810    $ 37.38 $ 30,277.80 $ 75.00 $ 60,750.00 $ 30,472.20        100.64%
Intel              INTC     10/3/2002     875    $ 13.00 $ 11,375.00 $ 80.00 $ 70,000.00 $ 58,625.00        515.38%
Microsoft          MSFT     1/15/2002     250    $ 64.35 $ 16,087.50 $ 95.00 $ 23,750.00 $       7,662.50     47.63%
Wal-Mart           WMT       7/9/1999     925    $ 32.63 $ 30,182.75 $ 25.00 $ 23,125.00 $ (7,057.75)        -23.38%
Total                                    6354    $ 382.74 $ 245,961.30 $ 497.00 $ 331,233.00 $ 85,271.70    710.13%

Average                                   706 $ 42.53    $ 27,329.03      $   55.22   $ 36,803.67   $   9,474.63     78.90%
Highest                                   975 $ 79.75    $ 57,281.25      $   95.00   $ 70,000.00   $ 58,625.00     515.38%
Lowest                                    250 $ 13.00    $ 11,375.00      $   25.00   $ 12,608.00   $ (18,813.50)   -59.87%

More Related Content

What's hot

Blue Chips
Blue ChipsBlue Chips
Blue ChipsLudo56
 
Portfolio magtojohn
Portfolio magtojohnPortfolio magtojohn
Portfolio magtojohnjohnmagto
 
Silver dollar stock club..bag o
Silver dollar stock club..bag oSilver dollar stock club..bag o
Silver dollar stock club..bag ojohnmagto
 
Bluechipstock.Jds.
Bluechipstock.Jds.Bluechipstock.Jds.
Bluechipstock.Jds.crm571
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock ClubJKA422
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Clubvmartinelli3
 
Blue Chip Stock
Blue Chip StockBlue Chip Stock
Blue Chip StockKIYOKAZU
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Clubdym2009
 
Blue Chip Stock Club Prm
Blue Chip Stock Club PrmBlue Chip Stock Club Prm
Blue Chip Stock Club PrmPRM283
 
Blue Chip Stock Analysis
Blue Chip Stock AnalysisBlue Chip Stock Analysis
Blue Chip Stock AnalysisJWU
 
Blue Chip Stock Analysis
Blue Chip Stock AnalysisBlue Chip Stock Analysis
Blue Chip Stock AnalysisJ D
 
(Portfolio summary)
(Portfolio summary)(Portfolio summary)
(Portfolio summary)jomarie
 
Labial portfolio summary
Labial portfolio summaryLabial portfolio summary
Labial portfolio summaryjolabs098
 
Copy of copy of neri soverdollars 1
Copy of copy of neri soverdollars 1Copy of copy of neri soverdollars 1
Copy of copy of neri soverdollars 1joanwafa
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock ClubSimon Lichter
 

What's hot (17)

Blue Chips
Blue ChipsBlue Chips
Blue Chips
 
Portfolio magtojohn
Portfolio magtojohnPortfolio magtojohn
Portfolio magtojohn
 
Silver dollar stock club..bag o
Silver dollar stock club..bag oSilver dollar stock club..bag o
Silver dollar stock club..bag o
 
Bluechipstock.Jds.
Bluechipstock.Jds.Bluechipstock.Jds.
Bluechipstock.Jds.
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Club
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Club
 
Blue Chip Stock
Blue Chip StockBlue Chip Stock
Blue Chip Stock
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Club
 
Blue Chip Stock Club Prm
Blue Chip Stock Club PrmBlue Chip Stock Club Prm
Blue Chip Stock Club Prm
 
Blue Chip Stock Analysis
Blue Chip Stock AnalysisBlue Chip Stock Analysis
Blue Chip Stock Analysis
 
Blue Chip Stock Analysis
Blue Chip Stock AnalysisBlue Chip Stock Analysis
Blue Chip Stock Analysis
 
Blue Chip Stock
Blue Chip StockBlue Chip Stock
Blue Chip Stock
 
(Portfolio summary)
(Portfolio summary)(Portfolio summary)
(Portfolio summary)
 
Labial portfolio summary
Labial portfolio summaryLabial portfolio summary
Labial portfolio summary
 
Copy of copy of neri soverdollars 1
Copy of copy of neri soverdollars 1Copy of copy of neri soverdollars 1
Copy of copy of neri soverdollars 1
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Club
 
Galleros silver dollar
Galleros silver dollarGalleros silver dollar
Galleros silver dollar
 

Viewers also liked

Viewers also liked (20)

6.2 hakikat manusia
6.2 hakikat manusia6.2 hakikat manusia
6.2 hakikat manusia
 
Liderez Hombre Y Mujer
Liderez Hombre Y MujerLiderez Hombre Y Mujer
Liderez Hombre Y Mujer
 
Partecipazione: migliora il "sentiment" degli italiani
Partecipazione: migliora il "sentiment" degli italiani Partecipazione: migliora il "sentiment" degli italiani
Partecipazione: migliora il "sentiment" degli italiani
 
30 años de democracia - 6to B
30 años de democracia - 6to B30 años de democracia - 6to B
30 años de democracia - 6to B
 
A Novel Information Accountability Framework for Cloud Computing
A Novel Information Accountability Framework for Cloud ComputingA Novel Information Accountability Framework for Cloud Computing
A Novel Information Accountability Framework for Cloud Computing
 
Capitulo ll
Capitulo llCapitulo ll
Capitulo ll
 
HOL Transfig.HW 1
HOL Transfig.HW 1HOL Transfig.HW 1
HOL Transfig.HW 1
 
Cadastre se na hinode
Cadastre se na hinodeCadastre se na hinode
Cadastre se na hinode
 
iBook G4
iBook G4iBook G4
iBook G4
 
2062 고재현 tablet pc
2062 고재현 tablet pc2062 고재현 tablet pc
2062 고재현 tablet pc
 
Viaje de promo
Viaje de promoViaje de promo
Viaje de promo
 
Informacion jpg
Informacion jpgInformacion jpg
Informacion jpg
 
Dia del ninio
Dia del ninioDia del ninio
Dia del ninio
 
Drive Present
Drive PresentDrive Present
Drive Present
 
Call sheet media
Call sheet media Call sheet media
Call sheet media
 
Maltrato animal
Maltrato animalMaltrato animal
Maltrato animal
 
Ple y pln en la unad
Ple y pln en la unadPle y pln en la unad
Ple y pln en la unad
 
Liderazgo y autoridad
Liderazgo y autoridadLiderazgo y autoridad
Liderazgo y autoridad
 
What Does The Name Hildie Mean?
What Does The Name Hildie Mean?What Does The Name Hildie Mean?
What Does The Name Hildie Mean?
 
Week 5
Week 5Week 5
Week 5
 

Similar to Blue Chip Stock Club

B L U E C H I P S T O C K C L U B
B L U E  C H I P  S T O C K  C L U BB L U E  C H I P  S T O C K  C L U B
B L U E C H I P S T O C K C L U Bminoru1225
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Clubminoru1225
 
Blue Chip Stock Club.Xls
Blue Chip Stock Club.XlsBlue Chip Stock Club.Xls
Blue Chip Stock Club.XlsJKA422
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Clubdym2009
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Clubekv996
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock ClubRomier Rose
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock ClubRomier Rose
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Clubsjm788
 
Blue Chip Stock Analysis
Blue Chip Stock AnalysisBlue Chip Stock Analysis
Blue Chip Stock Analysisjjr748
 
Bluechipstocks
BluechipstocksBluechipstocks
Bluechipstocksbiz15
 
Bluechipstockclub
BluechipstockclubBluechipstockclub
Bluechipstockclubmha420
 
Bluechipstockclub
BluechipstockclubBluechipstockclub
Bluechipstockclubmha420
 
Blue Chip Stock Analysis
Blue Chip Stock AnalysisBlue Chip Stock Analysis
Blue Chip Stock Analysisdrewsuff909
 
Blue Dhip Stock Club
Blue Dhip Stock ClubBlue Dhip Stock Club
Blue Dhip Stock ClubJallissa
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Clubwrightunik
 
Blue Chip Stock Analysis
Blue Chip Stock AnalysisBlue Chip Stock Analysis
Blue Chip Stock Analysiswrightunik
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock ClubChucky135
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock ClubChucky135
 

Similar to Blue Chip Stock Club (20)

B L U E C H I P S T O C K C L U B
B L U E  C H I P  S T O C K  C L U BB L U E  C H I P  S T O C K  C L U B
B L U E C H I P S T O C K C L U B
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Club
 
Blue Chip Stock Club.Xls
Blue Chip Stock Club.XlsBlue Chip Stock Club.Xls
Blue Chip Stock Club.Xls
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Club
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Club
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Club
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Club
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Club
 
Blue Chips
Blue ChipsBlue Chips
Blue Chips
 
Blue Chip Stock Analysis
Blue Chip Stock AnalysisBlue Chip Stock Analysis
Blue Chip Stock Analysis
 
Bluechipstocks
BluechipstocksBluechipstocks
Bluechipstocks
 
Bluechipstockclub
BluechipstockclubBluechipstockclub
Bluechipstockclub
 
Bluechipstockclub
BluechipstockclubBluechipstockclub
Bluechipstockclub
 
Blue Chip Stock Analysis
Blue Chip Stock AnalysisBlue Chip Stock Analysis
Blue Chip Stock Analysis
 
Blue Dhip Stock Club
Blue Dhip Stock ClubBlue Dhip Stock Club
Blue Dhip Stock Club
 
Blue Chip
Blue ChipBlue Chip
Blue Chip
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Club
 
Blue Chip Stock Analysis
Blue Chip Stock AnalysisBlue Chip Stock Analysis
Blue Chip Stock Analysis
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Club
 
Blue Chip Stock Club
Blue Chip Stock ClubBlue Chip Stock Club
Blue Chip Stock Club
 

Recently uploaded

8447779800, Low rate Call girls in Tughlakabad Delhi NCR
8447779800, Low rate Call girls in Tughlakabad Delhi NCR8447779800, Low rate Call girls in Tughlakabad Delhi NCR
8447779800, Low rate Call girls in Tughlakabad Delhi NCRashishs7044
 
APRIL2024_UKRAINE_xml_0000000000000 .pdf
APRIL2024_UKRAINE_xml_0000000000000 .pdfAPRIL2024_UKRAINE_xml_0000000000000 .pdf
APRIL2024_UKRAINE_xml_0000000000000 .pdfRbc Rbcua
 
Enjoy ➥8448380779▻ Call Girls In Sector 18 Noida Escorts Delhi NCR
Enjoy ➥8448380779▻ Call Girls In Sector 18 Noida Escorts Delhi NCREnjoy ➥8448380779▻ Call Girls In Sector 18 Noida Escorts Delhi NCR
Enjoy ➥8448380779▻ Call Girls In Sector 18 Noida Escorts Delhi NCRalexsharmaa01
 
Call Us 📲8800102216📞 Call Girls In DLF City Gurgaon
Call Us 📲8800102216📞 Call Girls In DLF City GurgaonCall Us 📲8800102216📞 Call Girls In DLF City Gurgaon
Call Us 📲8800102216📞 Call Girls In DLF City Gurgaoncallgirls2057
 
8447779800, Low rate Call girls in Kotla Mubarakpur Delhi NCR
8447779800, Low rate Call girls in Kotla Mubarakpur Delhi NCR8447779800, Low rate Call girls in Kotla Mubarakpur Delhi NCR
8447779800, Low rate Call girls in Kotla Mubarakpur Delhi NCRashishs7044
 
8447779800, Low rate Call girls in New Ashok Nagar Delhi NCR
8447779800, Low rate Call girls in New Ashok Nagar Delhi NCR8447779800, Low rate Call girls in New Ashok Nagar Delhi NCR
8447779800, Low rate Call girls in New Ashok Nagar Delhi NCRashishs7044
 
Church Building Grants To Assist With New Construction, Additions, And Restor...
Church Building Grants To Assist With New Construction, Additions, And Restor...Church Building Grants To Assist With New Construction, Additions, And Restor...
Church Building Grants To Assist With New Construction, Additions, And Restor...Americas Got Grants
 
Cyber Security Training in Office Environment
Cyber Security Training in Office EnvironmentCyber Security Training in Office Environment
Cyber Security Training in Office Environmentelijahj01012
 
Independent Call Girls Andheri Nightlaila 9967584737
Independent Call Girls Andheri Nightlaila 9967584737Independent Call Girls Andheri Nightlaila 9967584737
Independent Call Girls Andheri Nightlaila 9967584737Riya Pathan
 
Investment in The Coconut Industry by Nancy Cheruiyot
Investment in The Coconut Industry by Nancy CheruiyotInvestment in The Coconut Industry by Nancy Cheruiyot
Investment in The Coconut Industry by Nancy Cheruiyotictsugar
 
Darshan Hiranandani [News About Next CEO].pdf
Darshan Hiranandani [News About Next CEO].pdfDarshan Hiranandani [News About Next CEO].pdf
Darshan Hiranandani [News About Next CEO].pdfShashank Mehta
 
Call Girls Contact Number Andheri 9920874524
Call Girls Contact Number Andheri 9920874524Call Girls Contact Number Andheri 9920874524
Call Girls Contact Number Andheri 9920874524najka9823
 
Innovation Conference 5th March 2024.pdf
Innovation Conference 5th March 2024.pdfInnovation Conference 5th March 2024.pdf
Innovation Conference 5th March 2024.pdfrichard876048
 
8447779800, Low rate Call girls in Saket Delhi NCR
8447779800, Low rate Call girls in Saket Delhi NCR8447779800, Low rate Call girls in Saket Delhi NCR
8447779800, Low rate Call girls in Saket Delhi NCRashishs7044
 
Entrepreneurship lessons in Philippines
Entrepreneurship lessons in  PhilippinesEntrepreneurship lessons in  Philippines
Entrepreneurship lessons in PhilippinesDavidSamuel525586
 
Ten Organizational Design Models to align structure and operations to busines...
Ten Organizational Design Models to align structure and operations to busines...Ten Organizational Design Models to align structure and operations to busines...
Ten Organizational Design Models to align structure and operations to busines...Seta Wicaksana
 
8447779800, Low rate Call girls in Uttam Nagar Delhi NCR
8447779800, Low rate Call girls in Uttam Nagar Delhi NCR8447779800, Low rate Call girls in Uttam Nagar Delhi NCR
8447779800, Low rate Call girls in Uttam Nagar Delhi NCRashishs7044
 
PB Project 1: Exploring Your Personal Brand
PB Project 1: Exploring Your Personal BrandPB Project 1: Exploring Your Personal Brand
PB Project 1: Exploring Your Personal BrandSharisaBethune
 
Annual General Meeting Presentation Slides
Annual General Meeting Presentation SlidesAnnual General Meeting Presentation Slides
Annual General Meeting Presentation SlidesKeppelCorporation
 

Recently uploaded (20)

8447779800, Low rate Call girls in Tughlakabad Delhi NCR
8447779800, Low rate Call girls in Tughlakabad Delhi NCR8447779800, Low rate Call girls in Tughlakabad Delhi NCR
8447779800, Low rate Call girls in Tughlakabad Delhi NCR
 
APRIL2024_UKRAINE_xml_0000000000000 .pdf
APRIL2024_UKRAINE_xml_0000000000000 .pdfAPRIL2024_UKRAINE_xml_0000000000000 .pdf
APRIL2024_UKRAINE_xml_0000000000000 .pdf
 
Enjoy ➥8448380779▻ Call Girls In Sector 18 Noida Escorts Delhi NCR
Enjoy ➥8448380779▻ Call Girls In Sector 18 Noida Escorts Delhi NCREnjoy ➥8448380779▻ Call Girls In Sector 18 Noida Escorts Delhi NCR
Enjoy ➥8448380779▻ Call Girls In Sector 18 Noida Escorts Delhi NCR
 
Corporate Profile 47Billion Information Technology
Corporate Profile 47Billion Information TechnologyCorporate Profile 47Billion Information Technology
Corporate Profile 47Billion Information Technology
 
Call Us 📲8800102216📞 Call Girls In DLF City Gurgaon
Call Us 📲8800102216📞 Call Girls In DLF City GurgaonCall Us 📲8800102216📞 Call Girls In DLF City Gurgaon
Call Us 📲8800102216📞 Call Girls In DLF City Gurgaon
 
8447779800, Low rate Call girls in Kotla Mubarakpur Delhi NCR
8447779800, Low rate Call girls in Kotla Mubarakpur Delhi NCR8447779800, Low rate Call girls in Kotla Mubarakpur Delhi NCR
8447779800, Low rate Call girls in Kotla Mubarakpur Delhi NCR
 
8447779800, Low rate Call girls in New Ashok Nagar Delhi NCR
8447779800, Low rate Call girls in New Ashok Nagar Delhi NCR8447779800, Low rate Call girls in New Ashok Nagar Delhi NCR
8447779800, Low rate Call girls in New Ashok Nagar Delhi NCR
 
Church Building Grants To Assist With New Construction, Additions, And Restor...
Church Building Grants To Assist With New Construction, Additions, And Restor...Church Building Grants To Assist With New Construction, Additions, And Restor...
Church Building Grants To Assist With New Construction, Additions, And Restor...
 
Cyber Security Training in Office Environment
Cyber Security Training in Office EnvironmentCyber Security Training in Office Environment
Cyber Security Training in Office Environment
 
Independent Call Girls Andheri Nightlaila 9967584737
Independent Call Girls Andheri Nightlaila 9967584737Independent Call Girls Andheri Nightlaila 9967584737
Independent Call Girls Andheri Nightlaila 9967584737
 
Investment in The Coconut Industry by Nancy Cheruiyot
Investment in The Coconut Industry by Nancy CheruiyotInvestment in The Coconut Industry by Nancy Cheruiyot
Investment in The Coconut Industry by Nancy Cheruiyot
 
Darshan Hiranandani [News About Next CEO].pdf
Darshan Hiranandani [News About Next CEO].pdfDarshan Hiranandani [News About Next CEO].pdf
Darshan Hiranandani [News About Next CEO].pdf
 
Call Girls Contact Number Andheri 9920874524
Call Girls Contact Number Andheri 9920874524Call Girls Contact Number Andheri 9920874524
Call Girls Contact Number Andheri 9920874524
 
Innovation Conference 5th March 2024.pdf
Innovation Conference 5th March 2024.pdfInnovation Conference 5th March 2024.pdf
Innovation Conference 5th March 2024.pdf
 
8447779800, Low rate Call girls in Saket Delhi NCR
8447779800, Low rate Call girls in Saket Delhi NCR8447779800, Low rate Call girls in Saket Delhi NCR
8447779800, Low rate Call girls in Saket Delhi NCR
 
Entrepreneurship lessons in Philippines
Entrepreneurship lessons in  PhilippinesEntrepreneurship lessons in  Philippines
Entrepreneurship lessons in Philippines
 
Ten Organizational Design Models to align structure and operations to busines...
Ten Organizational Design Models to align structure and operations to busines...Ten Organizational Design Models to align structure and operations to busines...
Ten Organizational Design Models to align structure and operations to busines...
 
8447779800, Low rate Call girls in Uttam Nagar Delhi NCR
8447779800, Low rate Call girls in Uttam Nagar Delhi NCR8447779800, Low rate Call girls in Uttam Nagar Delhi NCR
8447779800, Low rate Call girls in Uttam Nagar Delhi NCR
 
PB Project 1: Exploring Your Personal Brand
PB Project 1: Exploring Your Personal BrandPB Project 1: Exploring Your Personal Brand
PB Project 1: Exploring Your Personal Brand
 
Annual General Meeting Presentation Slides
Annual General Meeting Presentation SlidesAnnual General Meeting Presentation Slides
Annual General Meeting Presentation Slides
 

Blue Chip Stock Club

  • 1. FIT1020 3:50 Dwayne A. Williams December 9,2009 Blue Chip Stock Club Investment Analysis Date Initial Current Current Percent Stock Symbol Shares Price Per Initial Cost Price Per Value Gain/Loss Acquired Gain/Loss Share Share 3M MMM 6/12/2000 394 $ 79.75 $ 31,421.50 $ 32.00 $ 12,608.00 $ (18,813.50) -59.87% Catepillar CAT 3/15/2000 750 $ 34.25 $ 25,687.50 $ 40.00 $ 30,000.00 $ 4,312.50 16.79% Coca Cola KO 8/1/2000 975 $ 58.75 $ 57,281.25 $ 50.00 $ 48,750.00 $ (8,531.25) -14.89% Du Pont DD 9/12/2001 850 $ 33.13 $ 28,160.50 $ 30.00 $ 25,500.00 $ (2,660.50) -9.45% General Electric GE 12/8/1999 525 $ 29.50 $ 15,487.50 $ 70.00 $ 36,750.00 $ 21,262.50 137.29% General Motors GM 10/5/1999 810 $ 37.38 $ 30,277.80 $ 75.00 $ 60,750.00 $ 30,472.20 100.64% Intel INTC 10/3/2002 875 $ 13.00 $ 11,375.00 $ 80.00 $ 70,000.00 $ 58,625.00 515.38% Microsoft MSFT 1/15/2002 250 $ 64.35 $ 16,087.50 $ 95.00 $ 23,750.00 $ 7,662.50 47.63% Wal-Mart WMT 7/9/1999 925 $ 32.63 $ 30,182.75 $ 25.00 $ 23,125.00 $ (7,057.75) -23.38% Total 6354 $ 382.74 $ 245,961.30 $ 497.00 $ 331,233.00 $ 85,271.70 710.13% Average 706 $ 42.53 $ 27,329.03 $ 55.22 $ 36,803.67 $ 9,474.63 78.90% Highest 975 $ 79.75 $ 57,281.25 $ 95.00 $ 70,000.00 $ 58,625.00 515.38% Lowest 250 $ 13.00 $ 11,375.00 $ 25.00 $ 12,608.00 $ (18,813.50) -59.87%