NMCE Trading Report for 31/12/2009

184
-1

Published on

Published in: Business, Economy & Finance
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total Views
184
On Slideshare
0
From Embeds
0
Number of Embeds
0
Actions
Shares
0
Downloads
1
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

NMCE Trading Report for 31/12/2009

  1. 1. DAILY COMMODITY REPORT December 31, 2009 Pepper future surges, Turmeric futures mixed bag * PEPPER FUTURES upwards * CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES dips * GUARSEED 10 MT FUTURES gains * COPRA FUTURES climbs * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES turn northwards Total Volume Traded 67578 Lots Total Value Recorded 1565.19 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL RAPE/MUSTARD SEED FUTURES 289.47 334.52 GUARSEED 10 MT FUTURES 191.43 227.59 SOYOIL 10 MT FUTURES 158.27 130.43 SACK FUTURES 153.77 161.59 CHANA FUTURES 109.73 109.09 ISABGULSEED FUTURES 87.51 113.96 TURMERIC FUTURES 42.32 29.12 RUBBER FUTURES 37.19 78.52 RAW JUTE FUTURES 29.48 25.86 COPRA FUTURES 24.94 27.60 COFFEE REP BULK FUTURES 21.13 23.25 PEPPER FUTURES 19.85 17.53 GUARGUM FUTURES 19.23 34.58 CASTOR SEED 10 MT FUTURES 15.56 14.24 MENTHOL CRYSTAL FUTURES 3.29 3.25 BULLION KILOGOLD FUTURES 45.42 51.47 SILVER FUTURES 21.21 29.86 GOLD GUINEA FUTURES 16.94 27.13 GOLD FUTURES 4.12 4.18 METAL ZINC FUTURES 58.29 76.23 ALUMINIUM 5 TON FUTURES 56.75 72.17 LEAD FUTURES 56.44 84.74 NICKEL FUTURES 51.68 121.31 COPPER FUTURES 51.17 74.80 Total 1,565.19 1,873.02 1
  2. 2. Note: This report is based on trade up to 5 pm only. 2
  3. 3. Commodity Today RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 499.00 508.90 489.10 503.00 19 6628 165.57 4.00 15-Feb-10 493.00 502.80 483.20 497.00 35 5016 123.91 4.00 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 494 495.00 1.00 Rape/mustard seed futures positive RAPE/MUSTARD SEED FUTURES January series gained Rs.4.00 last trading at Rs.503.00 today from Rs.499.00 yesterday. February series gained Rs.4.00 last trading at Rs.497.00 today from Rs.493.00 yesterday. Spot price gained Rs.1.00 to close today at Rs.495.00 from Rs.494.00 yesterday. 3
  4. 4. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES JAN10 25000 640 Volume in lots of 10 Ton 20000 590 Price in Rs/20 Kg 15000 540 490 10000 440 5000 390 0 340 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10 -6 ) -11 SPREAD (Rs/20 Kg -16 -21 -26 -31 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 4
  5. 5. GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 2,724.00 2,756.00 2,671.00 2,756.00 12 3556 97.16 32.00 20-Feb-10 2,763.00 2,817.00 2,709.00 2,797.00 29 3400 94.27 34.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,670.00 2,700.00 30.00 Guarseed futures in green GUARSEED 10 MT FUTURES January series gained Rs.32.00 last trading at Rs.2,756.00 today from Rs.2,724.00 yesterday. February series gained Rs.34.00 last trading at Rs.2,797.00 today from Rs.2,763.00 yesterday. Spot price gained Rs.30.00 to close today at Rs.2,700.00 from Rs.2,670.00 yesterday. 5
  6. 6. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES JAN10 25000 2874 Volume in lots of 10 Ton 2824 20000 Price in Rs/100 Kg 2774 2724 15000 2674 2624 10000 2574 5000 2524 2474 0 2424 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Jan10-Feb10 45 43 ) 41 SPREAD (Rs/100 Kg 39 37 35 33 31 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 6
  7. 7. SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 483.70 489.05 483.70 488.50 9 1872 91.20 4.80 20-Feb-10 486.50 491.80 486.50 491.75 10 1372 67.07 5.25 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 480 484.00 4.00 Soyoil future picks up SOYOIL 10 MT FUTURES January series gained Rs.4.80 last trading at Rs.488.50 today from Rs.483.70 yesterday. February series gained Rs.5.25 last trading at Rs.491.75 today from Rs.486.50 yesterday. Spot price gained Rs.4.00 to close today at Rs.484.00 from Rs.480.00 yesterday. 7
  8. 8. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES JAN10 7000 622 6000 Volume in lots of 10 Ton 572 Price in Rs/10 Kg 5000 522 4000 472 3000 2000 422 1000 372 0 322 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Jan10-Feb10 4 3.5 3 ) SPREAD (Rs/10 Kg 2.5 2 1.5 1 0.5 0 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 8
  9. 9. SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 3,028.00 3,065.00 2,990.00 3,012.00 12 2434 92.45 -16.00 15-Feb-10 3,100.00 3,120.00 3,072.00 3,072.00 7 1578 61.32 -28.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 2,972.60 2,972.60 0.00 Sack future slips SACK FUTURES January series lost Rs.16.00 last trading at Rs.3,012.00 today from Rs.3,028.00 yesterday. February series lost Rs.28.00 last trading at Rs.3,072.00 today from Rs.3,100.00 yesterday. Spot price remains unchanged to close today at Rs.2,972.60. 9
  10. 10. SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES JAN10 25000 3207 Volume in lots of 25 Bale 3157 Price in Rs/100 Bag 20000 3107 15000 3057 3007 10000 2957 5000 2907 0 2857 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Jan10-Feb10 69 SPREAD (Rs/100 Bag ) 64 59 54 49 44 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 10
  11. 11. CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 2,482.00 2,487.00 2,466.00 2,469.00 9 2402 59.46 -13.00 20-Feb-10 2,559.00 2,594.00 2,543.00 2,545.00 8 1966 50.28 -14.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,440.00 2,438.00 -2.00 Chana futures weak CHANA FUTURES January series lost Rs.13.00 last trading at Rs.2,469.00 today from Rs.2,482.00 yesterday. February series lost Rs.14.00 last trading at Rs.2,545.00 today from Rs.2,559.00 yesterday. Spot price lost Rs.2.00 to close today at Rs.2,438.00 from Rs.2,440.00 yesterday. 11
  12. 12. CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES JAN10 25000 2764 2714 Volume in lots of 10 Ton 20000 Price in Rs/100 Kg 2664 2614 15000 2564 2514 10000 2464 5000 2414 2364 0 2314 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Jan10-Feb10 95 ) SPREAD (Rs/100 Kg 90 85 80 75 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 12
  13. 13. ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 6,786.00 6,818.00 6,726.00 6,739.00 9 784 53.35 -47.00 15-Apr-10 6,935.00 6,954.00 6,889.00 6,889.00 8 492 34.17 -46.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 6,675.00 6,644.00 -31.00 Isabgulseed future downwards ISABGULSEED FUTURES February series lost Rs.47.00 last trading at Rs.6,739.00 today from Rs.6,786.00 yesterday. April series lost Rs.46.00 last trading at Rs.6,889.00 today from Rs.6,935.00 yesterday. Spot price lost Rs.31.00 to close today at Rs.6,644.00 from Rs.6,675.00 yesterday. 13
  14. 14. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES FEB10 7000 7050 6000 Volume in lots of 10 Ton 6950 Price in Rs/100 Kg 5000 4000 6850 3000 6750 2000 6650 1000 0 6550 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Feb10-Apr10 205 195 185 ) SPREAD (Rs/100 Kg 175 165 155 145 135 125 115 105 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 14
  15. 15. TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 10,490.00 10,490.00 10,450.00 10,478.00 4 276 28.89 -12.00 20-Feb-10 9,350.00 9,485.00 9,320.00 9,485.00 3 144 13.44 135.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 11,000.00 11,025.00 25.00 Turmeric futures mixed bag TURMERIC FUTURES January series lost Rs.12.00 last trading at Rs.10,478.00 today from Rs.10,490.00 yesterday. February series gained Rs.135.00 last trading at Rs.9,485.00 today from Rs.9,350.00 yesterday. Spot price gained Rs.25.00 to close today at Rs.11,025.00 from Rs.11,000.00 yesterday. 15
  16. 16. TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES JAN10 7000 10550 6000 10350 Volume in lots of 10 Ton 10150 Price in Rs/100 Kg 5000 9950 4000 9750 3000 9550 9350 2000 9150 1000 8950 0 8750 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Jan10-Feb10 -440 ) -540 SPREAD (Rs/100 Kg -640 -740 -840 -940 -1040 -1140 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 16
  17. 17. RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 14,215.00 14,275.00 14,163.00 14,250.00 1905 498 7.09 72.00 15-Feb-10 14,440.00 14,518.00 14,413.00 14,505.00 3197 1416 20.49 111.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 13,922.00 13,926.00 4.00 Rubber future surges RUBBER FUTURES January series gained Rs.72.00 last trading at Rs.14,250.00 today from Rs.14,178.00 yesterday. February series gained Rs.111.00 last trading at Rs.14,505.00 today from Rs.14,394.00 yesterday. Spot price gained Rs.4.00 to close today at Rs.13,926.00 from Rs.13,922.00 yesterday. 17
  18. 18. RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES JAN10 14632 25000 14432 Volume in lots of 1 Ton 20000 14232 Price in Rs/100 Kg 14032 15000 13832 10000 13632 13432 5000 13232 0 13032 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Jan10-Feb10 232 ) 212 SPREAD (Rs/100 Kg 192 172 152 132 112 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 18
  19. 19. RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 30-Jan-10 2,835.00 2,891.60 2,778.40 2,846.00 8 650 18.48 11.00 27-Feb-10 2,914.00 2,935.00 2,914.00 2,931.00 8 376 11.01 17.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,750.00 2,750.00 0.00 Raw jute future upwards RAW JUTE FUTURES January series gained Rs.11.00 last trading at Rs.2,846.00 today from Rs.2,835.00 yesterday. February series gained Rs.17.00 last trading at Rs.2,931.00 today from Rs.2,914.00 yesterday. Spot price remians unchanged to close today at Rs.2,750.00. 19
  20. 20. RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES DEC09 7000 2863 6000 Volume in lots of 10 Ton 2813 Price in Rs/100 Kg 5000 2763 4000 2713 3000 2663 2000 2613 1000 2563 0 2513 7-Dec-09 10-Dec-0913-Dec-0916-Dec-0919-Dec-0922-Dec-0925-Dec-09 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Jan10-Feb10 114 109 ) 104 SPREAD (Rs/100 Kg 99 94 89 84 79 74 69 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 20
  21. 21. COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 3,400.60 3,539.10 3,400.60 3,539.10 7 4002 13.71 69.10 15-Feb-10 3,468.20 3,550.00 3,468.20 3,550.00 3 3206 11.23 11.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,417.00 3,383.00 -34.00 Copra futures in green COPRA FUTURES January series gained Rs.69.10 last trading at Rs.3,539.10 today from Rs.3,470.00 yesterday. February series gained Rs.11.00 last trading at Rs.3,550.00 today from Rs.3,539.00 yesterday. Spot price lost Rs.34.00 to close today at Rs.3,383.00 from Rs.3,417.00 yesterday. 21
  22. 22. COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES JAN10 35000 3770 3720 Volume in lots of 1 Ton 30000 Price in Rs/100 Kg 3670 25000 3620 20000 3570 15000 3520 3470 10000 3420 5000 3370 0 3320 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Jan10-Feb10 136 126 116 ) SPREAD (Rs/100 Kg 106 96 86 76 66 56 46 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 22
  23. 23. COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 30-Jan-10 7,698.00 7,769.00 7,698.00 7,700.00 11 1198 13.86 2.00 31-Mar-10 7,783.00 7,830.00 7,740.00 7,788.00 32 622 7.27 5.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 7,425.00 7,430.00 5.00 Coffee rep bulk future gains COFFEE REP BULK FUTURES January series gained Rs.2.00 last trading at Rs.7,700.00 today from Rs.7,698.00 yesterday. March series gained Rs.5.00 last trading at Rs.7,788.00 today from Rs.7,783.00 yesterday. Spot price gained Rs.5.00 to close today at Rs.7,430.00 from Rs.7,425.00 yesterday. 23
  24. 24. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES JAN10 7000 7928 6000 Volume in lots of 1500 Kg 7878 Price in Rs/100 Kg 5000 7828 4000 7778 7728 3000 7678 2000 7628 1000 7578 0 7528 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Jan10-Mar10 126 121 ) 116 SPREAD (Rs/100 Kg 111 106 101 96 91 86 81 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 24
  25. 25. PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 14,000.00 14,190.00 14,000.00 14,155.00 213 848 11.98 129.00 15-Feb-10 14,200.00 14,430.00 14,200.00 14,430.00 29 500 7.18 210.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 14,233.00 14,280.00 47.00 Pepper future zooms up PEPPER FUTURES January series gained Rs.129.00 last trading at Rs.14,155.00 today from Rs.14,026.00 yesterday. February series gained Rs.210.00 last trading at Rs.14,430.00 today from Rs.14,220.00 yesterday. Spot price gained Rs.47.00 to close today at Rs.14,280.00 from Rs.14,233.00 yesterday. 25
  26. 26. PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES JAN10 25000 14945 14745 Volume in lots of 1 Ton 20000 Price in Rs/100 Kg 14545 15000 14345 10000 14145 13945 5000 13745 0 13545 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Jan10-Feb10 274 ) 254 SPREAD (Rs/100 Kg 234 214 194 174 154 134 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 26
  27. 27. GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 5,923.00 5,981.00 5,923.00 5,960.00 4 322 19.23 37.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 5,800.00 5,888.00 88.00 Guargum future climbs GUARGUM FUTURES February series gained Rs.37.00 last trading at Rs.5,960.00 today from Rs.5,923.00 yesterday. Spot price gained Rs.88.00 to close today at Rs.5,888.00 from Rs.5,800.00 yesterday. 27
  28. 28. CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 2,884.00 2,889.00 2,873.00 2,876.00 16 540 15.57 -9.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,825.00 2,800.00 -25.00 Castor seed futures in red CASTOR SEED 10 MT FUTURES February series lost Rs.9.00 last trading at Rs.2,876.00 today from Rs.2,885.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.2,800.00 from Rs.2,825.00 yesterday. CASTOR SEED 10 MT FUTURES PRICE CHARTS NMCE CASTOR SEED 10 MT FUTURES FEB10 7000 3127 6000 Volume in lots of 10 Ton 3077 Price in Rs/100 Kg 5000 3027 4000 2977 2927 3000 2877 2000 2827 1000 2777 0 2727 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA 28
  29. 29. MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 742.00 748.00 742.00 748.00 4 442 3.30 6.00 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 718 720.00 2.00 Menthol crystal future in green MENTHOL CRYSTAL FUTURES February series gained Rs.6.00 last trading at Rs.748.00 today from Rs.742.00 yesterday. Spot price gained Rs.2.00 to close today at Rs.720.00 from Rs.718.00 yesterday. 29
  30. 30. Commodity News Commexes may end '09 with record Rs 70 lakh-cr sales Spot rubber declines Pepper futures remain unchanged on weak demand Jute industry seeks ban on imports from Bangladesh BASE metals to remain under pressure Ban on sugar futures trade extended till Sept 2010 Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 30

×