NMCE Trading Report for 29-12-2009

299 views

Published on

Published in: Economy & Finance, Business
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total views
299
On SlideShare
0
From Embeds
0
Number of Embeds
1
Actions
Shares
0
Downloads
3
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

NMCE Trading Report for 29-12-2009

  1. 1. DAILY COMMODITY REPORT December 29, 2009 Coffee future picks up, Rubber climbs * PEPPER FUTURES falls * CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES picks up * GUARSEED 10 MT FUTURES gains * COPRA FUTURES shows dual trends * ISABGULSEED FUTURES strengthens * RAPE/MUSTARD SEED FUTURES in red Total Volume Traded 79724 Lots Total Value Recorded 2055.46 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL SACK FUTURES 276.00 223.59 GUARSEED 10 MT FUTURES 258.24 303.02 RAPE/MUSTARD SEED FUTURES 249.13 204.87 CHANA FUTURES 199.33 214.59 SOYOIL 10 MT FUTURES 197.36 177.92 ISABGULSEED FUTURES 132.11 143.08 RUBBER FUTURES 82.05 87.91 GUARGUM FUTURES 38.68 24.54 TURMERIC FUTURES 30.14 34.36 COPRA FUTURES 27.68 25.02 RAW JUTE FUTURES 26.45 28.44 COFFEE REP BULK FUTURES 23.33 21.47 PEPPER FUTURES 21.48 31.98 CASTOR SEED 10 MT FUTURES 12.92 16.90 MENTHOL CRYSTAL FUTURES 1.22 0.75 BULLION KILOGOLD FUTURES 49.36 69.75 SILVER FUTURES 34.04 33.57 GOLD GUINEA FUTURES 12.47 28.11 GOLD FUTURES 3.09 1.41 METAL ZINC FUTURES 105.54 98.07 COPPER FUTURES 77.13 89.90 ALUMINIUM 5 TON FUTURES 73.30 75.77 LEAD FUTURES 66.73 85.77 NICKEL FUTURES 57.68 81.21 Total 2,055.46 2,102.00 1
  2. 2. Note: This report is based on trade up to 5 pm only. 2
  3. 3. Commodity Today SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 3,007.00 3,067.00 2,947.00 3,022.00 12 3680 138.71 15.00 15-Feb-10 3,069.00 3,130.30 3,007.70 3,083.00 7 3562 137.29 14.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 2,972.60 2,972.60 0.00 Sack futures positive SACK FUTURES January series gained Rs.15.00 last trading at Rs.3,022.00 today from Rs.3,007.00 yesterday. February series gained Rs.14.00 last trading at Rs.3,083.00 today from Rs.3,069.00 yesterday. Spot price remains unchanged to close today at Rs.2,972.60. 3
  4. 4. SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES JAN10 25000 3257 Volume in lots of 25 Bale 3207 Price in Rs/100 Bag 20000 3157 15000 3107 3057 10000 3007 2957 5000 2907 0 2857 4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Jan10-Feb10 64 SPREAD (Rs/100 Bag ) 59 54 49 44 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 4
  5. 5. GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 2,694.00 2,747.00 2,641.00 2,710.00 12 5332 143.40 16.00 20-Feb-10 2,734.00 2,788.00 2,680.00 2,742.00 55 4230 114.85 8.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,685.00 2,675.00 -10.00 Guarseed futures in green GUARSEED 10 MT FUTURES January series gained Rs.16.00 last trading at Rs.2,710.00 today from Rs.2,694.00 yesterday. February series gained Rs.8.00 last trading at Rs.2,742.00 today from Rs.2,734.00 yesterday. Spot price lost Rs.10.00 to close today at Rs.2,675.00 from Rs.2,685.00 yesterday. 5
  6. 6. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES JAN10 25000 Volume in lots of 10 Ton 2924 Price in Rs/100 Kg 20000 2824 15000 2724 10000 2624 5000 2524 0 2424 4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Jan10-Feb10 45 43 ) SPREAD (Rs/100 Kg 41 39 37 35 33 31 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 6
  7. 7. RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 508.00 518.10 497.90 506.00 20 6440 163.73 -2.00 15-Feb-10 498.00 507.90 488.10 495.00 36 3442 85.41 -3.00 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 495 498.00 3.00 Rape/mustard seed future dips RAPE/MUSTARD SEED FUTURES January series lost Rs.2.00 last trading at Rs.506.00 today from Rs.508.00 yesterday. February series lost Rs.3.00 last trading at Rs.495.00 today from Rs.498.00 yesterday. Spot price gained Rs.3.00 to close today at Rs.498.00 from Rs.495.00 yesterday. 7
  8. 8. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES JAN10 690 25000 Volume in lots of 10 Ton 640 Price in Rs/20 Kg 20000 590 15000 540 490 10000 440 5000 390 0 340 4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10 -6 ) SPREAD (Rs/20 Kg -11 -16 -21 -26 -31 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 8
  9. 9. CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 2,504.00 2,517.00 2,479.00 2,483.00 11 4056 101.53 -21.00 20-Feb-10 2,579.00 2,597.00 2,558.00 2,560.00 10 3786 97.81 -19.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,490.00 2,450.00 -40.00 Chana future slips CHANA FUTURES January series lost Rs.21.00 last trading at Rs.2,483.00 today from Rs.2,504.00 yesterday. February series lost Rs.19.00 last trading at Rs.2,560.00 today from Rs.2,579.00 yesterday. Spot price lost Rs.40.00 to close today at Rs.2,450.00 from Rs.2,490.00 yesterday. 9
  10. 10. CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES JAN10 2814 25000 Volume in lots of 10 Ton 2714 Price in Rs/100 Kg 20000 2614 15000 10000 2514 5000 2414 0 2314 4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Jan10-Feb10 95 ) SPREAD (Rs/100 Kg 90 85 80 75 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 10
  11. 11. SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 486.00 488.20 481.70 481.70 9 2382 116.04 -2.60 20-Feb-10 488.00 490.15 483.90 483.90 10 1662 81.33 -2.80 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 483 482.00 -1.00 Soyoil futures negative SOYOIL 10 MT FUTURES January series lost Rs.2.60 last trading at Rs.481.70 today from Rs.484.30 yesterday. February series lost Rs.2.80 last trading at Rs.483.90 today from Rs.486.70 yesterday. Spot price lost Rs.1.00 to close today at Rs.482.00 from Rs.483.00 yesterday. 11
  12. 12. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES JAN10 7000 622 Volume in lots of 10 Ton 6000 572 Price in Rs/10 Kg 5000 522 4000 3000 472 2000 422 1000 372 0 322 4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Jan10-Feb10 4 3.5 ) 3 SPREAD (Rs/10 Kg 2.5 2 1.5 1 0.5 0 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 12
  13. 13. ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 6,743.00 6,803.00 6,730.00 6,770.00 11 1172 79.21 27.00 15-Apr-10 6,855.00 6,890.00 6,840.00 6,890.00 10 772 52.91 35.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 6,618.00 6,631.00 13.00 Isabgulseed futures positive ISABGULSEED FUTURES February series gained Rs.27.00 last trading at Rs.6,770.00 today from Rs.6,743.00 yesterday. April series gained Rs.35.00 last trading at Rs.6,890.00 today from Rs.6,855.00 yesterday. Spot price gained Rs.13.00 to close today at Rs.6,631.00 from Rs.6,618.00 yesterday. 13
  14. 14. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES FEB10 7000 7045 Volume in lots of 10 Ton 6000 6945 Price in Rs/100 Kg 5000 6845 4000 6745 3000 6645 2000 1000 6545 0 6445 4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Feb10-Apr10 205 ) SPREAD (Rs/100 Kg 185 165 145 125 105 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 14
  15. 15. RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 14,205.00 14,294.00 13,920.00 14,283.00 2117 1276 18.02 36.00 15-Feb-10 14,448.00 14,540.00 14,155.00 14,534.00 2859 2634 37.84 43.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 14,095.00 14,011.00 -84.00 Rubber future surges RUBBER FUTURES January series gained Rs.36.00 last trading at Rs.14,283.00 today from Rs.14,247.00 yesterday. February series gained Rs.43.00 last trading at Rs.14,534.00 today from Rs.14,491.00 yesterday. Spot price lost Rs.84.00 to close today at Rs.14,011.00 from Rs.14,095.00 yesterday. 15
  16. 16. RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES JAN10 14600 25000 Volume in lots of 1 Ton 14400 Price in Rs/100 Kg 20000 14200 14000 15000 13800 10000 13600 13400 5000 13200 0 13000 4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Jan10-Feb10 232 ) 212 SPREAD (Rs/100 Kg 192 172 152 132 112 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 16
  17. 17. TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 10,039.00 10,122.00 10,039.00 10,122.00 5 178 17.99 83.00 20-Feb-10 9,020.00 9,130.00 9,020.00 9,130.00 4 134 12.15 110.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 10,350.00 10,500.00 150.00 Turmeric futures in green TURMERIC FUTURES January series gained Rs.83.00 last trading at Rs.10,122.00 today from Rs.10,039.00 yesterday. February series gained Rs.110.00 last trading at Rs.9,130.00 today from Rs.9,020.00 yesterday. Spot price gained Rs.150.00 to close today at Rs.10,500.00 from Rs.10,350.00 yesterday. 17
  18. 18. TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES JAN10 7000 10282 Volume in lots of 10 Ton 6000 10082 Price in Rs/100 Kg 5000 9882 4000 9682 3000 9482 9282 2000 9082 1000 8882 0 8682 4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Jan10-Feb10 -419 ) SPREAD (Rs/100 Kg -519 -619 -719 -819 -919 -1019 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 18
  19. 19. COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 3,425.00 3,559.00 3,425.00 3,559.00 7 4806 16.48 69.00 15-Feb-10 3,489.00 3,631.00 3,489.00 3,548.00 2 3210 11.21 -12.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,425.00 3,425.00 0.00 Copra futures mixed bag COPRA FUTURES January series gained Rs.69.00 last trading at Rs.3,559.00 today from Rs.3,490.00 yesterday. February series lost Rs.12.00 last trading at Rs.3,548.00 today from Rs.3,560.00 yesterday. Spot price remained unchanged to close today at Rs.3,425.00. 19
  20. 20. COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES JAN10 25000 3790 3740 Volume in lots of 1 Ton Price in Rs/100 Kg 20000 3690 3640 15000 3590 3540 10000 3490 5000 3440 3390 0 3340 4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Jan10-Feb10 136 126 ) 116 SPREAD (Rs/100 Kg 106 96 86 76 66 56 46 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 20
  21. 21. RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 30-Jan-10 2,770.00 2,792.00 2,755.00 2,792.00 11 602 16.65 22.00 27-Feb-10 2,865.00 2,880.00 2,850.00 2,871.00 10 342 9.80 6.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,681.40 2,722.90 41.50 Raw jute futures firm RAW JUTE FUTURES January series gained Rs.22.00 last trading at Rs.2,792.00 today from Rs.2,770.00 yesterday. February series gained Rs.6.00 last trading at Rs.2,871.00 today from Rs.2,865.00 yesterday. Spot price gained Rs.41.50 to close today at Rs.2,722.90 from Rs.2,681.40 yesterday. 21
  22. 22. RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES DEC09 7000 2863 6000 Volume in lots of 10 Ton 2813 Price in Rs/100 Kg 5000 2763 4000 2713 3000 2663 2000 2613 1000 2563 0 2513 4-Dec-09 7-Dec-09 10-Dec-0913-Dec-0916-Dec-0919-Dec-0922-Dec-0925-Dec-09 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Jan10-Feb10 114 109 ) 104 SPREAD (Rs/100 Kg 99 94 89 84 79 74 69 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 22
  23. 23. COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 30-Jan-10 7,688.00 7,701.00 7,678.00 7,690.00 16 1338 15.43 2.00 31-Mar-10 7,773.00 7,781.00 7,763.00 7,781.00 32 678 7.90 8.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 7,425.00 7,415.00 -10.00 Coffee rep bulk future picks up COFFEE REP BULK FUTURES January series gained Rs.2.00 last trading at Rs.7,690.00 today from Rs.7,688.00 yesterday. March series gained Rs.8.00 last trading at Rs.7,781.00 today from Rs.7,773.00 yesterday. Spot price lost Rs.10.00 to close today at Rs.7,415.00 from Rs.7,425.00 yesterday. 23
  24. 24. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES JAN10 7000 7988 Volume in lots of 1500 Kg 6000 7938 Price in Rs/100 Kg 5000 7888 7838 4000 7788 3000 7738 2000 7688 7638 1000 7588 0 7538 4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Jan10-Mar10 ) 131 SPREAD (Rs/100 Kg 121 111 101 91 81 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 24
  25. 25. PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 14,260.00 14,260.00 14,000.00 14,030.00 211 1048 14.84 -177.00 15-Feb-10 14,512.00 14,512.00 14,200.00 14,270.00 30 354 5.08 -188.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 14,164.00 14,324.00 160.00 Pepper future weakens PEPPER FUTURES January series lost Rs.177.00 last trading at Rs.14,030.00 today from Rs.14,207.00 yesterday. February series lost Rs.188.00 last trading at Rs.14,270.00 today from Rs.14,458.00 yesterday. Spot price gained Rs.160.00 to close today at Rs.14,324.00 from Rs.14,164.00 yesterday. 25
  26. 26. PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES JAN10 25000 15345 Volume in lots of 1 Ton 15145 Price in Rs/100 Kg 20000 14945 14745 15000 14545 14345 10000 14145 5000 13945 13745 0 13545 4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Jan10-Feb10 276 ) 256 SPREAD (Rs/100 Kg 236 216 196 176 156 136 116 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 26
  27. 27. CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 2,906.00 2,906.00 2,876.00 2,877.00 21 448 12.92 -28.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,855.00 2,850.00 -5.00 Castor seed futures in red CASTOR SEED 10 MT FUTURES February series lost Rs.28.00 last trading at Rs.2,877.00 today from Rs.2,905.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.2,850.00 from Rs.2,855.00 yesterday. 27
  28. 28. CASTOR SEED 10 MT FUTURES PRICE CHARTS NMCE CASTOR SEED 10 MT FUTURES FEB10 7000 3134 Volume in lots of 10 Ton 6000 3084 Price in Rs/100 Kg 5000 3034 4000 2984 2934 3000 2884 2000 2834 1000 2784 0 2734 4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA 28
  29. 29. Commodity News China's commodity imports continue to soar Domestic demand pushes up pepper futures Mixed trend in spot rubber Personal holdings make up for sharp fall in gold imports Raw jute price up 18% in AP Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 29

×