Uploaded on

NMCE Daily Report for 30-12-2009

NMCE Daily Report for 30-12-2009

  • Full Name Full Name Comment goes here.
    Are you sure you want to
    Your message goes here
    Be the first to comment
    Be the first to like this
No Downloads

Views

Total Views
236
On Slideshare
0
From Embeds
0
Number of Embeds
0

Actions

Shares
Downloads
1
Comments
0
Likes
0

Embeds 0

No embeds

Report content

Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
    No notes for slide

Transcript

  • 1. DAILY COMMODITY REPORT December 30, 2009 Rubber future slips, Pepper futures mixed bag * PEPPER FUTURES shows dual trends * CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES up * RUBBER FUTURES in red * SACK FUTURES picks up * GUARSEED 10 MT FUTURES gains * COPRA FUTURES shows dual trends * ISABGULSEED FUTURES strengthens * RAPE/MUSTARD SEED FUTURES in red Total Volume Traded 73610 Lots Total Value Recorded 1775.27 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL RAPE/MUSTARD SEED FUTURES 334.52 249.13 GUARSEED 10 MT FUTURES 227.59 258.24 SACK FUTURES 161.59 276.00 SOYOIL 10 MT FUTURES 130.43 197.36 ISABGULSEED FUTURES 113.96 132.11 CHANA FUTURES 109.09 199.33 RUBBER FUTURES 78.52 82.05 GUARGUM FUTURES 34.58 38.68 TURMERIC FUTURES 29.12 30.14 COPRA FUTURES 27.60 27.68 RAW JUTE FUTURES 25.86 26.45 COFFEE REP BULK FUTURES 23.16 23.84 PEPPER FUTURES 17.53 21.48 CASTOR SEED 10 MT FUTURES 14.24 12.92 MENTHOL CRYSTAL FUTURES 3.25 1.22 BULLION KILOGOLD FUTURES 46.81 57.43 SILVER FUTURES 27.94 34.70 GOLD GUINEA FUTURES 13.34 22.96 GOLD FUTURES 4.18 3.09 METAL LEAD FUTURES 76.59 95.04 ZINC FUTURES 74.80 126.12 COPPER FUTURES 72.87 78.02 ALUMINIUM 5 TON FUTURES 70.27 73.94 NICKEL FUTURES 57.43 106.42 Total 1,775.27 2,174.35 Note: This report is based on trade up to 5 pm only. 1
  • 2. Commodity Today RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 506.00 516.00 496.00 499.00 21 7826 197.60 -7.00 15-Feb-10 495.00 504.80 485.20 493.00 37 5536 136.92 -2.00 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 498 494.00 -4.00 Rape/mustard seed future dips RAPE/MUSTARD SEED FUTURES January series lost Rs.7.00 last trading at Rs.499.00 today from Rs.506.00 yesterday. February series lost Rs.2.00 last trading at Rs.493.00 today from Rs.495.00 yesterday. Spot price lost Rs.4.00 to close today at Rs.494.00 from Rs.498.00 yesterday. 2
  • 3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES JAN10 690 25000 Volume in lots of 10 Ton 640 20000 Price in Rs/20 Kg 590 15000 540 490 10000 440 5000 390 0 340 5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10 -6 ) -11 SPREAD (Rs/20 Kg -16 -21 -26 -31 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 3
  • 4. GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 2,710.00 2,764.00 2,657.00 2,724.00 32 6148 166.81 14.00 20-Feb-10 2,744.00 2,796.00 2,740.00 2,763.00 11 2208 60.79 21.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,675.00 2,670.00 -5.00 Guarseed futures positive GUARSEED 10 MT FUTURES January series gained Rs.14.00 last trading at Rs.2,724.00 today from Rs.2,710.00 yesterday. February series gained Rs.21.00 last trading at Rs.2,763.00 today from Rs.2,742.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.2,670.00 from Rs.2,675.00 yesterday. 4
  • 5. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES JAN10 25000 2924 Volume in lots of 10 Ton 20000 2824 Price in Rs/100 Kg 15000 2724 10000 2624 5000 2524 0 2424 5-Dec-09 8-Dec-09 11-Dec-09 14-Dec-09 17-Dec-09 20-Dec-09 23-Dec-09 26-Dec-09 29-Dec-09 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Jan10-Feb10 45 43 ) 41 SPREAD (Rs/100 Kg 39 37 35 33 31 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 5
  • 6. SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 3,022.00 3,060.00 3,012.00 3,028.00 15 2574 97.64 6.00 15-Feb-10 3,083.00 3,100.00 3,071.00 3,100.00 10 1658 63.95 17.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 2,972.60 2,972.60 0.00 Sack futures in green SACK FUTURES January series gained Rs.6.00 last trading at Rs.3,028.00 today from Rs.3,022.00 yesterday. February series gained Rs.17.00 last trading at Rs.3,100.00 today from Rs.3,083.00 yesterday. Spot price remains unchanged to close today at Rs.2,972.60. 6
  • 7. SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES JAN10 25000 3257 3207 Volume in lots of 25 Bale 20000 Price in Rs/100 Bag 3157 15000 3107 3057 10000 3007 2957 5000 2907 0 2857 5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Jan10-Feb10 64 SPREAD (Rs/100 Bag ) 59 54 49 44 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 7
  • 8. SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 481.70 483.70 480.00 483.70 10 1536 73.89 2.00 20-Feb-10 483.90 486.50 480.40 486.50 9 1176 56.54 2.60 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 482 480.00 -2.00 Soyoil future upwards SOYOIL 10 MT FUTURES January series gained Rs.2.00 last trading at Rs.483.70 today from Rs.481.70 yesterday. February series gained Rs.2.60 last trading at Rs.486.50 today from Rs.483.90 yesterday. Spot price lost Rs.2.00 to close today at Rs.480.00 from Rs.482.00 yesterday. 8
  • 9. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES JAN10 25000 622 Volume in lots of 10 Ton 572 20000 Price in Rs/10 Kg 522 15000 472 10000 422 5000 372 0 322 5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Jan10-Feb10 4 3.5 ) 3 SPREAD (Rs/10 Kg 2.5 2 1.5 1 0.5 0 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 9
  • 10. ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 6,770.00 6,797.00 6,760.00 6,786.00 10 906 61.43 16.00 15-Apr-10 6,890.00 6,935.00 6,880.00 6,935.00 11 762 52.54 45.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 6,631.00 6,675.00 44.00 Isabgulseed futures in green ISABGULSEED FUTURES February series gained Rs.16.00 last trading at Rs.6,786.00 today from Rs.6,770.00 yesterday. April series gained Rs.45.00 last trading at Rs.6,935.00 today from Rs.6,890.00 yesterday. Spot price gained Rs.44.00 to close today at Rs.6,675.00 from Rs.6,631.00 yesterday. 10
  • 11. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES FEB10 7045 25000 6945 Volume in lots of 10 Ton 20000 Price in Rs/100 Kg 6845 15000 6745 10000 6645 5000 6545 0 6445 5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Feb10-Apr10 205 195 185 ) 175 SPREAD (Rs/100 Kg 165 155 145 135 125 115 105 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 11
  • 12. CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 2,483.00 2,491.00 2,468.00 2,482.00 10 2230 55.31 -1.00 20-Feb-10 2,560.00 2,571.00 2,547.00 2,559.00 11 2100 53.78 -1.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,450.00 2,440.00 -10.00 Chana future inches down CHANA FUTURES January series lost Rs.1.00 last trading at Rs.2,482.00 today from Rs.2,483.00 yesterday. February series lost Rs.1.00 last trading at Rs.2,559.00 today from Rs.2,560.00 yesterday. Spot price lost Rs.10.00 to close today at Rs.2,440.00 from Rs.2,450.00 yesterday. 12
  • 13. CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES JAN10 25000 2764 2714 Volume in lots of 10 Ton 20000 2664 Price in Rs/100 Kg 2614 15000 2564 2514 10000 2464 5000 2414 2364 0 2314 5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Jan10-Feb10 95 ) SPREAD (Rs/100 Kg 90 85 80 75 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 13
  • 14. RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 14,156.00 14,310.00 14,030.00 14,183.00 1971 1190 16.89 -86.00 15-Feb-10 14,450.00 14,573.00 14,280.00 14,405.00 3070 3130 45.20 -110.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 14,011.00 13,922.00 -89.00 Rubber futures southwards RUBBER FUTURES January series lost Rs.86.00 last trading at Rs.14,183.00 today from Rs.14,269.00 yesterday. February series lost Rs.110.00 last trading at Rs.14,405.00 today from Rs.14,515.00 yesterday. Spot price lost Rs.89.00 to close today at Rs.13,922.00 from Rs.14,011.00 yesterday. 14
  • 15. RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES JAN10 14600 25000 14400 14200 Volume in lots of 1 Ton 20000 Price in Rs/100 Kg 14000 15000 13800 13600 10000 13400 13200 5000 13000 0 12800 5-Dec-09 8-Dec-09 11-Dec-0914-Dec-0917-Dec-0920-Dec-0923-Dec-0926-Dec-0929-Dec-09 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Jan10-Feb10 232 ) 212 SPREAD (Rs/100 Kg 192 172 152 132 112 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 15
  • 16. GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 5,863.00 5,923.00 5,863.00 5,923.00 5 586 34.58 60.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 5,800.00 5,800.00 0.00 Guargum future gains GUARGUM FUTURES February series gained Rs.60.00 last trading at Rs.5,923.00 today from Rs.5,863.00 yesterday. Spot price remains unchanged to close today at Rs.5,800.00. 16
  • 17. TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 10,122.00 10,490.00 10,122.00 10,490.00 3 168 17.17 368.00 20-Feb-10 9,130.00 9,350.00 9,130.00 9,350.00 2 130 11.95 220.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 10,500.00 11,000.00 500.00 Turmeric future surges TURMERIC FUTURES January series gained Rs.368.00 last trading at Rs.10,490.00 today from Rs.10,122.00 yesterday. February series gained Rs.220.00 last trading at Rs.9,350.00 today from Rs.9,130.00 yesterday. Spot price gained Rs.500.00 to close today at Rs.11,000.00 from Rs.10,500.00 yesterday. 17
  • 18. TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES JAN10 7000 10282 6000 10082 Volume in lots of 10 Ton 5000 Price in Rs/100 Kg 9882 4000 9682 3000 9482 9282 2000 9082 1000 8882 0 8682 5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Jan10-Feb10 -419 ) -519 SPREAD (Rs/100 Kg -619 -719 -819 -919 -1019 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 18
  • 19. COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 3,412.00 3,550.60 3,412.00 3,550.60 6 4806 16.42 69.60 15-Feb-10 3,477.00 3,619.00 3,477.00 3,539.00 1 3214 11.19 -9.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,425.00 3,417.00 -8.00 Copra futures mixed bag COPRA FUTURES January series gained Rs.69.60 last trading at Rs.3,550.60 today from Rs.3,481.00 yesterday. February series lost Rs.9.00 last trading at Rs.3,539.00 today from Rs.3,548.00 yesterday. Spot price lost Rs.8.00 to close today at Rs.3,417.00 from Rs.3,425.00 yesterday. 19
  • 20. COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES JAN10 25000 3781 3731 Volume in lots of 1 Ton 20000 3681 Price in Rs/100 Kg 3631 15000 3581 3531 10000 3481 5000 3431 3381 0 3331 5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Jan10-Feb10 136 126 116 ) SPREAD (Rs/100 Kg 106 96 86 76 66 56 46 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 20
  • 21. RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 30-Jan-10 2,792.00 2,835.00 2,780.00 2,835.00 10 566 15.81 43.00 27-Feb-10 2,871.00 2,914.00 2,861.00 2,914.00 11 350 10.06 43.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,722.90 2,750.00 27.10 Raw jute futures in green RAW JUTE FUTURES January series gained Rs.43.00 last trading at Rs.2,835.00 today from Rs.2,792.00 yesterday. February series gained Rs.43.00 last trading at Rs.2,914.00 today from Rs.2,871.00 yesterday. Spot price gained Rs.27.10 to close today at Rs.2,750.00 from Rs.2,722.90 yesterday. 21
  • 22. RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES DEC09 7000 2863 6000 Volume in lots of 10 Ton 2813 5000 Price in Rs/100 Kg 2763 4000 2713 3000 2663 2000 2613 1000 2563 0 2513 5-Dec-09 8-Dec-09 11-Dec-09 14-Dec-09 17-Dec-09 20-Dec-09 23-Dec-09 26-Dec-09 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Jan10-Feb10 114 109 104 ) SPREAD (Rs/100 Kg 99 94 89 84 79 74 69 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 22
  • 23. COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 30-Jan-10 7,690.00 7,713.00 7,687.00 7,688.00 10 1364 15.76 10.00 31-Mar-10 7,678.00 7,795.00 7,678.00 7,774.00 31 634 7.40 11.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 7,415.00 7,425.00 10.00 Coffee rep bulk future climbs COFFEE REP BULK FUTURES January series gained Rs.10.00 last trading at Rs.7,688.00 today from Rs.7,678.00 yesterday. March series gained Rs.11.00 last trading at Rs.7,774.00 today from Rs.7,763.00 yesterday. Spot price gained Rs.10.00 to close today at Rs.7,425.00 from Rs.7,415.00 yesterday. 23
  • 24. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES JAN10 7000 7978 6000 7928 Volume in lots of 1500 Kg 5000 7878 Price in Rs/100 Kg 7828 4000 7778 3000 7728 7678 2000 7628 1000 7578 0 7528 5-Dec-09 8-Dec-09 11-Dec-09 14-Dec-09 17-Dec-09 20-Dec-09 23-Dec-09 26-Dec-09 29-Dec-09 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Jan10-Mar10 131 ) SPREAD (Rs/100 Kg 121 111 101 91 81 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 24
  • 25. PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 14,020.00 14,085.00 13,900.00 14,025.00 220 820 11.48 12.00 15-Feb-10 14,280.00 14,300.00 14,100.00 14,260.00 31 352 5.00 -13.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 14,324.00 14,233.00 -91.00 Pepper futures dual trends PEPPER FUTURES January series gained Rs.12.00 last trading at Rs.14,025.00 today from Rs.14,013.00 yesterday. February series lost Rs.13.00 last trading at Rs.14,260.00 today from Rs.14,273.00 yesterday. Spot price lost Rs.91.00 to close today at Rs.14,233.00 from Rs.14,324.00 yesterday. 25
  • 26. PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES JAN10 25000 15345 15145 Volume in lots of 1 Ton 20000 14945 Price in Rs/100 Kg 14745 15000 14545 14345 10000 14145 5000 13945 13745 0 13545 5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Jan10-Feb10 276 256 ) SPREAD (Rs/100 Kg 236 216 196 176 156 136 116 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- 09 09 09 09 09 09 09 09 09 09 09 09 09 26
  • 27. CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 2,873.00 2,891.00 2,857.00 2,885.00 12 496 14.25 8.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,850.00 2,825.00 -25.00 Castor seed future picks up CASTOR SEED 10 MT FUTURES February series gained Rs.8.00 last trading at Rs.2,885.00 today from Rs.2,877.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.2,825.00 from Rs.2,850.00 yesterday. CASTOR SEED 10 MT FUTURES PRICE CHARTS NMCE CASTOR SEED 10 MT FUTURES FEB10 7000 3127 6000 3077 Volume in lots of 10 Ton Price in Rs/100 Kg 5000 3027 4000 2977 2927 3000 2877 2000 2827 1000 2777 0 2727 5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 09 09 09 09 09 09 09 09 09 Traded Volume Open High Low Close 6 Days MA 27
  • 28. MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 738.00 742.00 735.00 742.00 5 442 3.25 4.00 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 713 718.00 5.00 Menthol crystal futures in green MENTHOL CRYSTAL FUTURES February series gained Rs.4.00 last trading at Rs.742.00 today from Rs.738.00 yesterday. Spot price gained Rs.5.00 to close today at Rs.718.00 from Rs.713.00 yesterday. 28
  • 29. Commodity News Turmeric at an all-time high price Industry wants tighter oil, oilseeds futures norms Higher output, consumption forecast for cotton; prices up Weak output, strong demand fuel rubber price hike Pepper futures down for want of buying support Rubber futures improve Agri commodity prices dip on high rabi output estimates Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 29