TURMERIC FUTURES upwards And GUARGUM FUTURES slips

1. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 08/03/2010
Press Release
TURMERIC FUTURES upwards And GUARGUM FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 61858 lots with a turnover of Rs.1348.31
crores.
GUARGUM FUTURES traded with a total volume of 282 lots and a turnover of
13Crs. 22Lakhs. The Total Open interest in all series was 37. March Series lost
Rs.158 to close today at Rs.4626.00
TURMERIC FUTURES traded with a total volume of 312 lots and a turnover of
29Crs. 49Lakhs. The Total Open interest in all series was 11. March Series gained
Rs.382 to close today at Rs.9942.00. April Series gained Rs.356 to close today at
Rs.9260.00
COPRA FUTURES traded with a total volume of 6320 lots and a turnover of 23Crs.
53Lakhs. The Total Open interest in all series was 30. March Series lost Rs.57 to
close today at Rs.3620.00. April Series lost Rs.57 to close today at Rs.3692.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 10186 lots and a
turnover of 222Crs. 85Lakhs. The Total Open interest in all series was 152. March
Series lost Rs.2 to close today at Rs.439.00. April Series lost Rs.4 to close today at
Rs.430.00
NICKEL FUTURES traded with a total volume of 944 lots and a turnover of 24Crs.
13Lakhs. The Total Open interest in all series was 23. March Series gained Rs.9.9 to
close today at Rs.1031.40. April Series gained Rs.8.4 to close today at Rs.1034.40
RUBBER FUTURES traded with a total volume of 4068 lots and a turnover of 60Crs.
31Lakhs. The Total Open interest in all series was 8775. March Series lost Rs.70 to
close today at Rs.14280.00. April Series lost Rs.58 to close today at Rs.14780.00.
May Series lost Rs.70 to close today at Rs.15079.00. June Series lost Rs.58 to close
today at Rs.15400.00
COPPER FUTURES traded with a total volume of 5962 lots and a turnover of
205Crs. 80Lakhs. The Total Open interest in all series was 24. April Series gained
Rs.0.45 to close today at Rs.344.90. June Series gained Rs.0.4 to close today at
Rs.346.55
ZINC FUTURES traded with a total volume of 1776 lots and a turnover of 94Crs.
89Lakhs. The Total Open interest in all series was 15. March Series gained Rs.1.2 to
close today at Rs.107.90. April Series gained Rs.1 to close today at Rs.108.30
1

2. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
LEAD FUTURES traded with a total volume of 1526 lots and a turnover of 77Crs.
66Lakhs. The Total Open interest in all series was 15. March Series gained Rs.1.45
to close today at Rs.103.05. April Series gained Rs.1.5 to close today at Rs.104.05
PEPPER FUTURES traded with a total volume of 804 lots and a turnover of 10Crs.
47Lakhs. The Total Open interest in all series was 209. March Series gained Rs.65
to close today at Rs.12880.00. April Series gained Rs.60 to close today at
Rs.13140.00. May Series gained Rs.39 to close today at Rs.13375.00. June Series
gained Rs.17 to close today at Rs.13607.00. July Series lost Rs.1 to close today at
Rs.13843.00. August Series lost Rs.17 to close today at Rs.14078.00
GOLD FUTURES traded with a total volume of 1108 lots and a turnover of 18Crs.
81Lakhs. The Total Open interest in all series was 7. March Series lost Rs.10 to
close today at Rs.16970.00
SILVER FUTURES traded with a total volume of 112 lots and a turnover of 9Crs.
10Lakhs. The Total Open interest in all series was 9. May Series gained Rs.52 to
close today at Rs.27082.00
KILOGOLD FUTURES traded with a total volume of 118 lots and a turnover of
20Crs. The Total Open interest in all series was 12. April Series lost Rs.27 to close
today at Rs.16878.00
SACK FUTURES traded with a total volume of 2146 lots and a turnover of 84Crs.
34Lakhs. The Total Open interest in all series was 20. March Series gained Rs.8 to
close today at Rs.3108.00. April Series gained Rs.22 to close today at Rs.3182.00
RAW JUTE FUTURES traded with a total volume of 402 lots and a turnover of
12Crs. 47Lakhs. The Total Open interest in all series was 15. March Series gained
Rs.42 to close today at Rs.3122.00. April Series gained Rs.39 to close today at
Rs.3181.00
COFFEE REP BULK FUTURES traded with a total volume of 796 lots and a turnover
of 7Crs. 61Lakhs. The Total Open interest in all series was 23. March Series lost
Rs.14 to close today at Rs.6370.00. May Series lost Rs.25 to close today at
Rs.6385.00
CHANA FUTURES traded with a total volume of 2596 lots and a turnover of 57Crs.
27Lakhs. The Total Open interest in all series was 24. March Series lost Rs.39 to
close today at Rs.2132.00. April Series lost Rs.45 to close today at Rs.2194.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 374 lots and a
turnover of 10Crs. 64Lakhs. The Total Open interest in all series was 25. April Series
gained Rs.22 to close today at Rs.2868.00
GUARSEED 10 MT FUTURES traded with a total volume of 7118 lots and a turnover
of 166Crs. 83Lakhs. The Total Open interest in all series was 156. March Series lost
2

3. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.68 to close today at Rs.2272.00. April Series lost Rs.68 to close today at
Rs.2297.00
ISABGULSEED FUTURES traded with a total volume of 720 lots and a turnover of
37Crs. 33Lakhs. The Total Open interest in all series was 15. April Series lost Rs.68
to close today at Rs.5102.00. June Series lost Rs.50 to close today at Rs.5175.00
SOYOIL 10 MT FUTURES traded with a total volume of 1848 lots and a turnover of
86Crs. 01Lakhs. The Total Open interest in all series was 17. March Series lost Rs.1
to close today at Rs.463.50. April Series lost Rs.0.3 to close today at Rs.467.80
MENTHOL CRYSTAL FUTURES traded with a total volume of 232 lots and a
turnover of 1Crs. 55Lakhs. The Total Open interest in all series was 6. March Series
gained Rs.6 to close today at Rs.679.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 1172 lots and a
turnover of 59Crs. 26Lakhs. The Total Open interest in all series was 15. March
Series gained Rs.1.15 to close today at Rs.102.15. April Series gained Rs.1.2 to
close today at Rs.103.40
GOLD GUINEA FUTURES traded with a total volume of 10936 lots and a turnover of
14Crs. 62Lakhs. The Total Open interest in all series was 4761. March Series lost
Rs.15 to close today at Rs.13342.00. April Series lost Rs.18 to close today at
Rs.13419.00. May Series lost Rs.10 to close today at Rs.13485.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
RAPE/MUS 15 Mar 441.00 449.70 432.30 439.00
TARD 2010
SEED
RAPE/MUS 15 Apr 2010 434.00 442.70 425.40 430.00
TARD
SEED
COPPER 30 Apr 2010 344.45 351.30 337.60 344.90
COPPER 30 Jun 2010 346.15 353.00 339.30 346.55
GUARSEE 20 Mar 2,340.00 2,386.00 2,272.00 2,272.00
D 10 MT 2010
GUARSEE 20 Apr 2010 2,365.00 2,411.00 2,297.00 2,297.00
D 10 MT
ZINC 31 Mar 106.70 108.80 104.60 107.90
2010
3

4. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
ZINC 30 Apr 2010 107.30 109.40 105.20 108.30
SOYOIL 10 20 Mar 464.50 473.75 455.25 463.50
MT 2010
SOYOIL 10 20 Apr 2010 468.10 477.45 458.80 467.80
MT
RUBBER 15 Mar 14,377.00 14,400.00 14,250.00 14,280.00
2010
RUBBER 15 Apr 2010 14,870.00 14,890.00 14,726.00 14,780.00
RUBBER 15 May 15,198.00 15,200.00 15,040.00 15,079.00
2010
RUBBER 15 Jun 2010 15,485.00 15,515.00 15,349.00 15,400.00
CASTOR 15 Apr 2010 2,848.00 2,868.00 2,843.00 2,868.00
SEED 10
MT
PEPPER 15 Mar 12,800.00 12,930.00 12,760.00 12,880.00
2010
PEPPER 15 Apr 2010 13,050.00 13,175.00 13,002.00 13,140.00
PEPPER 15 May 13,201.00 13,397.00 13,201.00 13,375.00
2010
PEPPER 15 Jun 2010 13,620.00 13,621.00 13,420.00 13,607.00
PEPPER 15 Jul 2010 13,865.00 13,865.00 13,843.00 13,843.00
PEPPER 14 Aug 14,115.00 14,115.00 14,078.00 14,078.00
2010
COFFEE 31 Mar 6,304.00 6,371.00 6,304.00 6,370.00
REP BULK 2010
COFFEE 31 May 6,380.00 6,385.00 6,380.00 6,385.00
REP BULK 2010
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."
4