Uploaded on

NMCE commodity report (uptill 5 pm) 27th Jan 2010

NMCE commodity report (uptill 5 pm) 27th Jan 2010

  • Full Name Full Name Comment goes here.
    Are you sure you want to
    Your message goes here
    Be the first to comment
    Be the first to like this
No Downloads

Views

Total Views
231
On Slideshare
0
From Embeds
0
Number of Embeds
0

Actions

Shares
Downloads
0
Comments
0
Likes
0

Embeds 0

No embeds

Report content

Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
    No notes for slide

Transcript

  • 1. DAILY COMMODITY REPORT January 27, 2010 Pepper future surges, Rubber future drops * PEPPER FUTURES upwards * CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES up * RUBBER FUTURES in red * SACK FUTURES dips * GUARSEED 10 MT FUTURES gains * COPRA FUTURES turn southwards * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in red Total Volume Traded 70176 Lots Total Value Recorded 1273.85 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL RAPE/MUSTARD SEED FUTURES 243.29 295.37 GUARSEED 10 MT FUTURES 164.16 128.34 RUBBER FUTURES 79.03 72.82 SOYOIL 10 MT FUTURES 76.46 77.78 SACK FUTURES 71.59 79.91 CHANA FUTURES 46.03 53.83 ISABGULSEED FUTURES 45.35 52.43 TURMERIC FUTURES 31.7 33.71 PEPPER FUTURES 23.74 16.01 CASTOR SEED 10 MT FUTURES 21.27 20.82 RAW JUTE FUTURES 20.61 39.57 COPRA FUTURES 19.15 20.22 MENTHOL CRYSTAL FUTURES 16.47 16.06 COFFEE REP BULK FUTURES 9.76 16.83 GUARGUM FUTURES 7.86 16.43 BULLION KILOGOLD FUTURES 32.07 56.51 SILVER FUTURES 21.86 25.11 GOLD GUINEA FUTURES 20.41 34.03 GOLD FUTURES 4.74 5.33 METAL NICKEL FUTURES 162.68 57.09 ZINC FUTURES 43.26 214.87 ALUMINIUM 5 TON FUTURES 40.86 81.9 LEAD FUTURES 38.13 54.64 COPPER FUTURES 33.37 34.44 Total 1273.85 1504.05 Note: This report is based on trade up to 5 pm only. 1
  • 2. Commodity Today RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 436.00 444.60 427.30 430.00 85 7046 153.61 -6.00 15-Mar-10 430.00 434.00 421.50 422.00 63 4226 89.68 -8.00 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 447 435.00 -12.00 Rape/mustard seed future dips RAPE/MUSTARD SEED FUTURES February series lost Rs.6.00 last trading at Rs.430.00 today from Rs.436.00 yesterday. March series lost Rs.8.00 last trading at Rs.422.00 today from Rs.430.00 yesterday. Spot price lost Rs.12.00 to close today at Rs.435.00 from Rs.447.00 yesterday. 2
  • 3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES FEB10 25000 636 Volume in lots of 10 Ton 586 Price in Rs/20 Kg 20000 536 15000 486 10000 436 386 5000 336 0 286 2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10 -3 -4 ) -5 SPREAD (Rs/20 Kg -6 -7 -8 -9 -10 -11 -12 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 10 10 10 10 10 10 10 10 10 10 10 10 3
  • 4. GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,277.00 2,322.00 2,232.00 2,297.00 75 4932 112.43 20.00 20-Mar-10 2,304.00 2,349.00 2,258.00 2,326.00 47 2246 51.74 22.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,310.00 2,295.00 -15.00 Guarseed futures positive GUARSEED 10 MT FUTURES February series gained Rs.20.00 last trading at Rs.2,297.00 today from Rs.2,277.00 yesterday. March series gained Rs.22.00 last trading at Rs.2,326.00 today from Rs.2,304.00 yesterday. Spot price lost Rs.15.00 to close today at Rs.2,295.00 from Rs.2,310.00 yesterday. 4
  • 5. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES FEB10 2927 25000 Volume in lots of 10 Ton 2827 Price in Rs/100 Kg 20000 2727 2627 15000 2527 10000 2427 2327 5000 2227 0 2127 2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Feb10-Mar10 42 40 ) 38 SPREAD (Rs/100 Kg 36 34 32 30 28 26 24 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 10 10 10 10 10 10 10 10 10 10 10 10 5
  • 6. RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 13,500.00 13,524.00 13,248.00 13,315.00 3195 2020 26.96 -314.00 15-Mar-10 13,800.00 13,825.00 13,470.00 13,527.00 3503 2170 29.55 -393.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 13,519.00 13,300.00 -219.00 Rubber future drops RUBBER FUTURES February series lost Rs.314.00 last trading at Rs.13,315.00 today from Rs.13,629.00 yesterday. March series lost Rs.393.00 last trading at Rs.13,527.00 today from Rs.13,920.00 yesterday. Spot price lost Rs.219.00 to close today at Rs.13,300.00 from Rs.13,519.00 yesterday. 6
  • 7. RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES FEB10 14814 25000 14614 Volume in lots of 1 Ton Price in Rs/100 Kg 20000 14414 14214 15000 14014 10000 13814 13614 5000 13414 0 13214 2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Feb10-Mar10 296 ) SPREAD (Rs/100 Kg 276 256 236 216 196 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 10 10 10 10 10 10 10 10 10 10 10 10 7
  • 8. SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 454.40 454.40 451.00 452.95 6 880 39.81 -1.45 20-Mar-10 457.00 457.00 453.40 456.05 5 806 36.65 -0.95 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 457 452.60 -4.40 Soyoil futures range bound SOYOIL 10 MT FUTURES February series lost Rs.1.45 last trading at Rs.452.95 today from Rs.454.40 yesterday. March series lost Rs.0.95 last trading at Rs.456.05 today from Rs.457.00 yesterday. Spot price lost Rs.4.40 to close today at Rs.452.60 from Rs.457.00 yesterday. 8
  • 9. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES FEB10 25000 Volume in lots of 10 Ton 604 Price in Rs/10 Kg 20000 554 15000 504 454 10000 404 5000 354 0 304 2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Feb10-Mar10 8 7 ) 6 SPREAD (Rs/10 Kg 5 4 3 2 1 0 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 10 10 10 10 10 10 10 10 10 10 10 10 9
  • 10. SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 3,046.00 3,070.00 3,010.00 3,039.00 11 994 37.92 -7.00 15-Mar-10 3,097.00 3,118.00 3,087.00 3,092.00 6 866 33.68 -5.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 2,992.50 2,992.50 0.00 Sack futures in red SACK FUTURES February series lost Rs.7.00 last trading at Rs.3,039.00 today from Rs.3,046.00 yesterday. March series lost Rs.5.00 last trading at Rs.3,092.00 today from Rs.3,097.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50. 10
  • 11. SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES FEB10 25000 3211 Volume in lots of 25 Bale Price in Rs/100 Bag 20000 3161 3111 15000 3061 10000 3011 2961 5000 2911 0 2861 2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Feb10-Mar10 64 SPREAD (Rs/100 Bag ) 62 60 58 56 54 52 50 48 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 10 10 10 10 10 10 10 10 10 10 10 10 11
  • 12. CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,246.00 2,251.00 2,196.00 2,196.00 7 1160 25.81 -50.00 20-Mar-10 2,313.00 2,331.00 2,257.00 2,257.00 6 888 20.22 -56.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,300.00 2,242.00 -58.00 Chana futures weak CHANA FUTURES February series lost Rs.50.00 last trading at Rs.2,196.00 today from Rs.2,246.00 yesterday. March series lost Rs.56.00 last trading at Rs.2,257.00 today from Rs.2,313.00 yesterday. Spot price lost Rs.58.00 to close today at Rs.2,242.00 from Rs.2,300.00 yesterday. 12
  • 13. CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES FEB10 25000 2596 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 2496 15000 2396 10000 2296 5000 2196 0 2096 2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Feb10-Mar10 79 ) SPREAD (Rs/100 Kg 74 69 64 59 54 49 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 10 10 10 10 10 10 10 10 10 10 10 10 13
  • 14. ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 6,384.00 6,403.00 6,260.00 6,260.00 6 318 20.32 -124.00 15-Apr-10 6,447.00 6,468.00 6,320.00 6,320.00 7 388 25.04 -127.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 6,319.00 6,200.00 -119.00 Isabgulseed futures sputhwards ISABGULSEED FUTURES February series lost Rs.124.00 last trading at Rs.6,260.00 today from Rs.6,384.00 yesterday. April series lost Rs.127.00 last trading at Rs.6,320.00 today from Rs.6,447.00 yesterday. Spot price lost Rs.119.00 to close today at Rs.6,200.00 from Rs.6,319.00 yesterday. 14
  • 15. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES FEB10 25000 6817 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 6717 15000 6617 6517 10000 6417 5000 6317 0 6217 2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Feb10-Apr10 127 ) 117 SPREAD (Rs/100 Kg 107 97 87 77 67 57 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 10 10 10 10 10 10 10 10 10 10 10 10 15
  • 16. TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 10,060.00 10,210.00 10,060.00 10,210.00 4 190 19.23 150.00 20-Mar-10 8,970.00 9,125.00 8,970.00 9,125.00 3 138 12.47 155.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 10,600.00 10,700.00 100.00 Turmeric futures upwards TURMERIC FUTURES February series gained Rs.150.00 last trading at Rs.10,210.00 today from Rs.10,060.00 yesterday. March series gained Rs.155.00 last trading at Rs.9,125.00 today from Rs.8,970.00 yesterday. Spot price gained Rs.100.00 to close today at Rs.10,700.00 from Rs.10,600.00 yesterday. 16
  • 17. TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES FEB10 10210 25000 Volume in lots of 10 Ton 10110 Price in Rs/100 Kg 20000 10010 9910 15000 9810 10000 9710 9610 5000 9510 0 9410 2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Feb10-Mar10 -740 ) -790 SPREAD (Rs/100 Kg -840 -890 -940 -990 -1040 -1090 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 10 10 10 10 10 10 10 10 10 10 10 10 17
  • 18. PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 13,350.00 13,569.00 13,300.00 13,540.00 195 1268 17.06 321.00 15-Mar-10 13,600.00 13,825.00 13,600.00 13,770.00 50 456 6.26 280.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 13,342.00 13,602.00 260.00 Pepper futures nothwards PEPPER FUTURES February series gained Rs.321.00 last trading at Rs.13,540.00 today from Rs.13,219.00 yesterday. March series gained Rs.280.00 last trading at Rs.13,770.00 today from Rs.13,490.00 yesterday. Spot price gained Rs.260.00 to close today at Rs.13,602.00 from Rs.13,342.00 yesterday. 18
  • 19. PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES FEB10 14525 25000 Volume in lots of 1 Ton 14325 Price in Rs/100 Kg 20000 14125 13925 15000 13725 10000 13525 13325 5000 13125 0 12925 2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Feb10-Mar10 363 ) 313 SPREAD (Rs/100 Kg 263 213 163 113 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 10 10 10 10 10 10 10 10 10 10 10 10 19
  • 20. CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 2,762.00 2,791.00 2,762.00 2,791.00 15 226 6.29 25.00 15-Apr-10 2,775.00 2,806.00 2,775.00 2,804.00 3 536 14.98 15.20 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,780.00 2,780.00 0.00 Castor seed futures in green CASTOR SEED 10 MT FUTURES February series gained Rs.25.00 last trading at Rs.2,791.00 today from Rs.2,766.00 yesterday. April series gained Rs.15.20 last trading at Rs.2,804.00 today from Rs.2,788.80 yesterday. Spot price remains unchanged to close today at Rs.2,780.00. 20
  • 21. CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE CASTOR SEED 10 MT FUTURES FEB10 25000 3016 Volume in lots of 10 Ton 2966 Price in Rs/100 Kg 20000 2916 15000 2866 2816 10000 2766 2716 5000 2666 0 2616 2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10 ) 122 SPREAD (Rs/100 Kg 102 82 62 42 22 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 10 10 10 10 10 10 10 10 10 10 10 10 21
  • 22. RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 30-Jan-10 2,639.00 2,664.00 2,636.00 2,638.00 0 450 11.95 -1.00 27-Feb-10 2,698.00 2,729.00 2,684.00 2,684.00 6 286 7.78 -14.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,620.00 2,617.10 -2.90 Raw jute futures negative RAW JUTE FUTURES January series lost Rs.1.00 last trading at Rs.2,638.00 today from Rs.2,639.00 yesterday. February series lost Rs.14.00 last trading at Rs.2,684.00 today from Rs.2,698.00 yesterday. Spot price lost Rs.2.90 to close today at Rs.2,617.10 from Rs.2,620.00 yesterday. 22
  • 23. RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES JAN10 25000 2989 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 2889 15000 2789 10000 2689 5000 2589 0 2489 2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Jan10-Feb10 104 99 ) 94 SPREAD (Rs/100 Kg 89 84 79 74 69 64 59 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 10 10 10 10 10 10 10 10 10 10 10 10 23
  • 24. COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 3,536.80 3,666.30 3,536.80 3,602.00 16 3214 11.53 -7.00 15-Mar-10 3,625.40 3,683.00 3,588.80 3,647.00 12 2110 7.62 -15.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,566.00 3,550.00 -16.00 Copra futures in red COPRA FUTURES February series lost Rs.7.00 last trading at Rs.3,602.00 today from Rs.3,609.00 yesterday. March series lost Rs.15.00 last trading at Rs.3,647.00 today from Rs.3,662.00 yesterday. Spot price lost Rs.16.00 to close today at Rs.3,550.00 from Rs.3,566.00 yesterday. 24
  • 25. COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES FEB10 25000 3778 Volume in lots of 1 Ton 3728 Price in Rs/100 Kg 20000 3678 15000 3628 3578 10000 3528 3478 5000 3428 0 3378 2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Feb10-Mar10 70 ) 65 SPREAD (Rs/100 Kg 60 55 50 45 40 35 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 10 10 10 10 10 10 10 10 10 10 10 10 25
  • 26. MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 682.00 702.40 661.60 667.00 45 2422 16.48 -15.00 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 725 720.00 -5.00 Menthol crystal futures dull MENTHOL CRYSTAL FUTURES February series lost Rs.15.00 last trading at Rs.667.00 today from Rs.682.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.720.00 from Rs.725.00 yesterday. 26
  • 27. COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 30-Jan-10 7,570.00 7,650.00 7,570.00 7,590.00 0 124 1.41 20.00 31-Mar-10 7,635.00 7,656.00 7,635.00 7,656.00 15 594 6.82 21.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 7,190.00 7,150.00 -40.00 Coffee rep bulk futures in green COFFEE REP BULK FUTURES January series gained Rs.20.00 last trading at Rs.7,590.00 today from Rs.7,570.00 yesterday. March series gained Rs.21.00 last trading at Rs.7,656.00 today from Rs.7,635.00 yesterday. Spot price lost Rs.40.00 to close today at Rs.7,150.00 from Rs.7,190.00 yesterday. 27
  • 28. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES JAN10 25000 Volume in lots of 1500 Kg 7920 Price in Rs/100 Kg 20000 7820 15000 7720 10000 7620 5000 7520 0 7420 2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Jan10-Mar10 ) 84 SPREAD (Rs/100 Kg 79 74 69 64 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 10 10 10 10 10 10 10 10 10 10 10 10 28
  • 29. GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 4,667.00 4,709.20 4,620.00 4,650.00 5 170 7.87 -17.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 4,775.00 4,750.00 -25.00 Guargum futures weak GUARGUM FUTURES February series lost Rs.17.00 last trading at Rs.4,650.00 today from Rs.4,667.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.4,750.00 from Rs.4,775.00 yesterday. 29
  • 30. GUARGUM FUTURES PRICE CHARTS NMCE GUARGUM FUTURES FEB10 25000 5917 Volume in lots of 10 Ton Price in Rs/100 Kg 5717 20000 5517 15000 5317 10000 5117 4917 5000 4717 0 4517 2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 30
  • 31. Commodity News Fresh arrivals keep Turmeric down Chana recovers on short covering, Buying recommended Soybean may fall further on higher production Sluggish exports keep Pepper weak Guar may recover soon on strong fundamentals Global cues keep Mustard Seed down Turmeric may recover on fresh buying Positive spot pushes Pepper futures up Tight supply to push global rubber prices Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 31