Your SlideShare is downloading. ×
Nmce Commodity Report 26 02 2010 (1)
Upcoming SlideShare
Loading in...5
×

Thanks for flagging this SlideShare!

Oops! An error has occurred.

×

Saving this for later?

Get the SlideShare app to save on your phone or tablet. Read anywhere, anytime - even offline.

Text the download link to your phone

Standard text messaging rates apply

Nmce Commodity Report 26 02 2010 (1)

249
views

Published on

NMCE commodity report 26th Feb 2010

NMCE commodity report 26th Feb 2010

Published in: Business, Economy & Finance

0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total Views
249
On Slideshare
0
From Embeds
0
Number of Embeds
0
Actions
Shares
0
Downloads
1
Comments
0
Likes
0
Embeds 0
No embeds

Report content
Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
No notes for slide

Transcript

  • 1. DAILY COMMODITY REPORT February 26, 2010 Rubber future climbs, Sack future dips * PEPPER FUTURES upwards * CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES dips * GUARSEED 10 MT FUTURES gains * COPRA FUTURES turn southwards * ISABGULSEED FUTURES strengthens * RAPE/MUSTARD SEED FUTURES turn northwards Total Volume Traded 54760 Lots Total Value Recorded 970.67 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL GUARSEED 10 MT FUTURES 146.2 86.28 RAPE/MUSTARD SEED FUTURES 141.6 179.4 RUBBER FUTURES 51.8 40.4 SACK FUTURES 44.42 51.19 ISABGULSEED FUTURES 38.95 48.73 SOYOIL 10 MT FUTURES 34.04 79.14 COPRA FUTURES 25.08 24.93 TURMERIC FUTURES 22.57 25.07 CHANA FUTURES 21.87 36.17 PEPPER FUTURES 14.11 9.4 CASTOR SEED 10 MT FUTURES 12.15 11.72 RAW JUTE FUTURES 12 14.66 GUARGUM FUTURES 10.74 10.73 COFFEE REP BULK FUTURES 9.56 8.08 MENTHOL CRYSTAL FUTURES 1.55 1.47 BULLION KILOGOLD FUTURES 20.38 49.96 GOLD GUINEA FUTURES 15.93 36.08 SILVER FUTURES 6.65 22.56 GOLD FUTURES 4.41 3.89 METAL NICKEL FUTURES 213.42 89.03 LEAD FUTURES 43.54 145.59 ALUMINIUM 5 TON FUTURES 36.8 256.75 ZINC FUTURES 33.78 108.48 COPPER FUTURES 9.12 42.5 Total 970.67 1382.21 Note: This report is based on trade up to 5 pm only. 1
  • 2. Commodity Today GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Mar-10 2,269.00 2,313.00 2,224.00 2,301.00 51 4170 94.60 32.00 20-Apr-10 2,299.00 2,344.00 2,254.00 2,332.00 102 2244 51.60 33.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,275.00 2,315.00 40.00 Guarseed futures positive GUARSEED 10 MT FUTURES March series gained Rs.32.00 last trading at Rs.2,301.00 today from Rs.2,269.00 yesterday. April series gained Rs.33.00 last trading at Rs.2,332.00 today from Rs.2,299.00 yesterday. Spot price gained Rs.40.00 to close today at Rs.2,315.00 from Rs.2,275.00 yesterday. 2
  • 3. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES MAR10 25000 Volume in lots of 10 Ton 2588 Price in Rs/100 Kg 20000 2488 15000 2388 10000 2288 5000 2188 0 2088 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Mar10-Apr10 38 ) SPREAD (Rs/100 Kg 36 34 32 30 28 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 3
  • 4. RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 425.00 433.40 416.60 428.00 68 3566 75.82 3.00 15-Apr-10 413.00 421.20 404.80 417.00 63 3186 65.78 4.00 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 438 437.00 -1.00 Rape/mustard seed futures up RAPE/MUSTARD SEED FUTURES March series gained Rs.3.00 last trading at Rs.428.00 today from Rs.425.00 yesterday. April series gained Rs.4.00 last trading at Rs.417.00 today from Rs.413.00 yesterday. Spot price lost Rs.1.00 to close today at Rs.437.00 from Rs.438.00 yesterday. 4
  • 5. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES MAR10 25000 562 Volume in lots of 10 Ton Price in Rs/20 Kg 20000 512 15000 462 412 10000 362 5000 312 0 262 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10 -6 ) SPREAD (Rs/20 Kg -11 -16 -21 -26 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 5
  • 6. RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 14,148.00 14,345.00 14,060.00 14,310.00 3644 968 13.78 181.00 15-Apr-10 14,560.00 14,799.00 14,470.00 14,790.00 2855 1710 25.06 256.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 14,078.00 14,104.00 26.00 Rubber futures positive RUBBER FUTURES March series gained Rs.181.00 last trading at Rs.14,310.00 today from Rs.14,129.00 yesterday. April series gained Rs.256.00 last trading at Rs.14,790.00 today from Rs.14,534.00 yesterday. Spot price gained Rs.26.00 to close today at Rs.14,104.00 from Rs.14,078.00 yesterday. 6
  • 7. RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES MAR10 14494 25000 Volume in lots of 1 Ton 14294 Price in Rs/100 Kg 20000 14094 15000 13894 10000 13694 5000 13494 0 13294 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Mar10-Apr10 496 ) 476 SPREAD (Rs/100 Kg 456 436 416 396 376 356 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 7
  • 8. SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 3,160.00 3,170.00 3,140.00 3,140.00 9 438 17.27 -20.00 15-Apr-10 3,220.00 3,232.00 3,200.00 3,204.00 5 678 27.16 -16.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 3,105.60 3,092.30 -13.30 Sack futures negative SACK FUTURES March series lost Rs.20.00 last trading at Rs.3,140.00 today from Rs.3,160.00 yesterday. April series lost Rs.16.00 last trading at Rs.3,204.00 today from Rs.3,220.00 yesterday. Spot price lost Rs.13.30 to close today at Rs.3,092.30 from Rs.3,105.60 yesterday. 8
  • 9. SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES MAR10 25000 Volume in lots of 25 Bale 3318 Price in Rs/100 Bag 3268 20000 3218 15000 3168 3118 10000 3068 3018 5000 2968 0 2918 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Mar10-Apr10 SPREAD (Rs/100 Bag ) 61 56 51 46 41 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 9
  • 10. ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Apr-10 5,112.00 5,214.00 5,062.70 5,125.00 6 338 17.33 13.00 15-Jun-10 5,176.00 5,279.40 5,163.00 5,200.00 7 414 21.63 24.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 5,063.00 5,050.00 -13.00 Isabgulseed futures in green ISABGULSEED FUTURES April series gained Rs.13.00 last trading at Rs.5,125.00 today from Rs.5,112.00 yesterday. June series gained Rs.24.00 last trading at Rs.5,200.00 today from Rs.5,176.00 yesterday. Spot price lost Rs.13.00 to close today at Rs.5,050.00 from Rs.5,063.00 yesterday. 10
  • 11. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES APR10 6362 25000 Volume in lots of 10 Ton 6162 Price in Rs/100 Kg 20000 5962 15000 5762 5562 10000 5362 5000 5162 0 4962 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Apr10-Jun10 194 ) SPREAD (Rs/100 Kg 174 154 134 114 94 74 54 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 11
  • 12. SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Mar-10 458.70 467.80 449.60 461.00 6 322 14.79 2.30 20-Apr-10 462.00 471.20 452.80 463.70 7 416 19.25 1.70 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 455 454.50 -0.50 Soyoil futures in green SOYOIL 10 MT FUTURES March series gained Rs.2.30 last trading at Rs.461.00 today from Rs.458.70 yesterday. April series gained Rs.1.70 last trading at Rs.463.70 today from Rs.462.00 yesterday. Spot price lost Rs.0.50 to close today at Rs.454.50 from Rs.455.00 yesterday. 12
  • 13. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES MAR10 25000 601 Volume in lots of 10 Ton 551 Price in Rs/10 Kg 20000 501 15000 451 10000 401 5000 351 0 301 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Mar10-Apr10 4 ) 3.5 SPREAD (Rs/10 Kg 3 2.5 2 1.5 1 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 13
  • 14. COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 3,683.00 3,712.00 3,675.00 3,712.00 17 3610 13.28 -8.00 15-Apr-10 3,743.00 3,775.00 3,735.00 3,775.00 16 3156 11.80 -5.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,675.00 3,675.00 0.00 Copra future dips COPRA FUTURES March series lost Rs.8.00 last trading at Rs.3,712.00 today from Rs.3,720.00 yesterday. April series lost Rs.5.00 last trading at Rs.3,775.00 today from Rs.3,780.00 yesterday. Spot price remians unchanged to close today at Rs.3,675.00. 14
  • 15. COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES MAR10 25000 3855 Volume in lots of 1 Ton 3805 Price in Rs/100 Kg 20000 3755 15000 3705 3655 10000 3605 3555 5000 3505 0 3455 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Mar10-Apr10 69 ) 64 SPREAD (Rs/100 Kg 59 54 49 44 39 34 29 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 15
  • 16. TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Mar-10 9,376.00 9,399.00 9,335.00 9,390.00 3 158 14.78 14.00 20-Apr-10 7,970.00 7,985.00 7,940.00 7,985.00 4 98 7.79 15.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 9,400.00 9,425.00 25.00 Turmeric futures climbs TURMERIC FUTURES March series gained Rs.14.00 last trading at Rs.9,390.00 today from Rs.9,376.00 yesterday. April series gained Rs.15.00 last trading at Rs.7,985.00 today from Rs.7,970.00 yesterday. Spot price gained Rs.25.00 to close today at Rs.9,425.00 from Rs.9,400.00 yesterday. 16
  • 17. TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES MAR10 25000 Volume in lots of 10 Ton 9980 Price in Rs/100 Kg 20000 9780 15000 9580 10000 9380 5000 9180 0 8980 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Mar10-Apr10 -1495 ) SPREAD (Rs/100 Kg -1595 -1695 -1795 -1895 -1995 -2095 -2195 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 17
  • 18. CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Mar-10 2,124.00 2,165.00 2,083.00 2,152.00 7 452 9.59 28.00 20-Apr-10 2,186.00 2,229.00 2,143.00 2,218.00 8 562 12.28 32.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,113.00 2,140.00 27.00 Chana futures firm CHANA FUTURES March series gained Rs.28.00 last trading at Rs.2,152.00 today from Rs.2,124.00 yesterday. April series gained Rs.32.00 last trading at Rs.2,218.00 today from Rs.2,186.00 yesterday. Spot price gained Rs.27.00 to close today at Rs.2,140.00 from Rs.2,113.00 yesterday. 18
  • 19. CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES MAR10 25000 2444 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 2344 15000 2244 10000 2144 5000 2044 0 1944 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Mar10-Apr10 ) 64 SPREAD (Rs/100 Kg 59 54 49 44 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 19
  • 20. PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 12,661.00 13,000.00 12,661.00 12,917.00 171 744 9.56 181.00 15-Apr-10 12,900.00 13,220.00 12,900.00 13,175.00 58 266 3.47 175.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 12,714.00 12,754.00 40.00 Pepper futures northwards PEPPER FUTURES March series gained Rs.181.00 last trading at Rs.12,917.00 today from Rs.12,736.00 yesterday. April series gained Rs.175.00 last trading at Rs.13,175.00 today from Rs.13,000.00 yesterday. Spot price gained Rs.40.00 to close today at Rs.12,754.00 from Rs.12,714.00 yesterday. 20
  • 21. PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES MAR10 25000 13910 Volume in lots of 1 Ton 13710 Price in Rs/100 Kg 20000 13510 15000 13310 10000 13110 12910 5000 12710 0 12510 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Mar10-Apr10 ) 302 SPREAD (Rs/100 Kg 282 262 242 222 202 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 21
  • 22. CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Apr-10 2,800.00 2,834.00 2,800.00 2,825.00 18 432 12.15 32.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,800.00 2,800.00 0.00 Castor seed futures in green CASTOR SEED 10 MT FUTURES April series gained Rs.32.00 last trading at Rs.2,825.00 today from Rs.2,793.00 yesterday. Spot price remians unchanged to close today at Rs.2,800.00. CASTOR SEED 10 MT FUTURES PRICE CHARTS NMCE CASTOR SEED 10 MT FUTURES APR10 3034 25000 Volume in lots of 10 Ton 2984 Price in Rs/100 Kg 20000 2934 2884 15000 2834 10000 2784 2734 5000 2684 0 2634 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 22
  • 23. RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 31-Mar-10 3,022.00 3,032.00 3,009.00 3,009.00 6 258 7.77 -13.00 30-Apr-10 3,079.00 3,094.00 3,065.00 3,065.00 5 138 4.23 -14.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,932.50 2,938.20 5.70 Raw jute future slips RAW JUTE FUTURES March series lost Rs.13.00 last trading at Rs.3,009.00 today from Rs.3,022.00 yesterday. April series lost Rs.14.00 last trading at Rs.3,065.00 today from Rs.3,079.00 yesterday. Spot price gained Rs.5.70 to close today at Rs.2,938.20 from Rs.2,932.50 yesterday. 23
  • 24. RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES FEB10 3107 25000 Volume in lots of 10 Ton 3007 Price in Rs/100 Kg 20000 2907 15000 2807 10000 2707 5000 2607 0 2507 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Mar10-Apr10 75 ) SPREAD (Rs/100 Kg 65 55 45 35 25 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 24
  • 25. GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 4,577.00 4,714.30 4,540.00 4,714.30 6 236 10.75 137.30 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 4,700.00 4,700.00 0.00 Guargum future gains GUARGUM FUTURES March series gained Rs.137.30 last trading at Rs.4,714.30 today from Rs.4,577.00 yesterday. Spot price remians unchanged to close today at Rs.4,700.00. GUARGUM FUTURES PRICE CHARTS NMCE GUARGUM FUTURES MAR10 25000 5165 Volume in lots of 10 Ton 5065 20000 4965 Price in Rs/100 Kg 15000 4865 4765 10000 4665 4565 5000 4465 0 4365 11-Feb-10 14-Feb-10 17-Feb-10 20-Feb-10 23-Feb-10 Traded Volume Open High Low Close 6 Days MA 25
  • 26. COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 31-Mar-10 6,600.00 6,628.00 6,600.00 6,628.00 12 570 5.66 28.00 31-May-10 6,640.00 6,671.00 6,640.00 6,670.00 9 390 3.90 30.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 6,525.00 6,530.00 5.00 Coffee rep bulk futures upwards COFFEE REP BULK FUTURES March series gained Rs.28.00 last trading at Rs.6,628.00 today from Rs.6,600.00 yesterday. May series gained Rs.30.00 last trading at Rs.6,670.00 today from Rs.6,640.00 yesterday. Spot price gained Rs.5.00 to close today at Rs.6,530.00 from Rs.6,525.00 yesterday. 26
  • 27. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES MAR10 25000 7650 Volume in lots of 1500 Kg Price in Rs/100 Kg 20000 7450 7250 15000 7050 10000 6850 5000 6650 0 6450 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Mar10-May10 59 ) 49 SPREAD (Rs/100 Kg 39 29 19 9 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 27
  • 28. MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 31-Mar-10 684.00 688.00 679.00 679.00 6 228 1.56 -5.00 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 727 725.00 -2.00 Menthol crystal futures in red MENTHOL CRYSTAL FUTURES March series lost Rs.5.00 last trading at Rs.679.00 today from Rs.684.00 yesterday. Spot price lost Rs.2.00 to close today at Rs.725.00 from Rs.727.00 yesterday. MENTHOL CRYSTAL FUTURES PRICE CHARTS NMCE MENTHOL CRYSTAL FUTURES FEB10 25000 Volume in lots of 100 Kg 789 20000 Price in Rs/1 Kg 739 15000 689 639 10000 589 5000 539 0 489 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 28
  • 29. Commodity News No outright ban on agri futures: Eco Survey NBOT to go for demutualisation Trading in commodities futures rises again after two years Food inflation eases to 17.58% Spot rubber under pressure Rubber in Tokyo Drops 0.6% to 292.90 Yen, Erasing Earlier Gain Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 29