• Share
  • Email
  • Embed
  • Like
  • Save
  • Private Content
NMCE commodity report 19th Jan 2010
 

NMCE commodity report 19th Jan 2010

on

  • 586 views

NMCE commodity report (upto 5 pm) for 19th Jan 2010.

NMCE commodity report (upto 5 pm) for 19th Jan 2010.

Statistics

Views

Total Views
586
Views on SlideShare
586
Embed Views
0

Actions

Likes
0
Downloads
5
Comments
0

0 Embeds 0

No embeds

Accessibility

Upload Details

Uploaded via as Adobe PDF

Usage Rights

© All Rights Reserved

Report content

Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
  • Full Name Full Name Comment goes here.
    Are you sure you want to
    Your message goes here
    Processing…
Post Comment
Edit your comment

    NMCE commodity report 19th Jan 2010 NMCE commodity report 19th Jan 2010 Document Transcript

    • DAILY COMMODITY REPORT January 19, 2010 Pepper futures mixed bag, Turmeric drops * PEPPER FUTURES shows dual trends * CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES in red * SACK FUTURES dips * GUARSEED 10 MT FUTURES slips * COPRA FUTURES shows dual trends * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in red Total Volume Traded 56626 Lots Total Value Recorded 1265.83 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL RAPE/MUSTARD SEED FUTURES 204.25 199.28 GUARSEED 10 MT FUTURES 203.32 149.8 SOYOIL 10 MT FUTURES 145.47 130.54 SACK FUTURES 82.1 100.33 ISABGULSEED FUTURES 73.63 89.39 RUBBER FUTURES 54.94 61.48 CHANA FUTURES 52.51 61.48 TURMERIC FUTURES 43.87 57.81 RAW JUTE FUTURES 21.89 24.25 COPRA FUTURES 20.5 52.97 PEPPER FUTURES 19.3 24.34 GUARGUM FUTURES 18.26 23.51 COFFEE REP BULK FUTURES 17.26 16.5 CASTOR SEED 10 MT FUTURES 6.57 7.56 MENTHOL CRYSTAL FUTURES 2.38 2.5 BULLION KILOGOLD FUTURES 36.1 54.56 SILVER FUTURES 24.32 36.06 GOLD GUINEA FUTURES 13.42 16.83 GOLD FUTURES 4.84 4.36 METAL LEAD FUTURES 47.89 73.08 NICKEL FUTURES 47.12 172.53 ZINC FUTURES 43.49 47.97 ALUMINIUM 5 TON FUTURES 43.12 35.29 COPPER FUTURES 39.28 47.63 Total 1,265.83 1,490.05 Note: This report is based on trade up to 5 pm only. 1
    • Commodity Today RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 458.00 467.10 448.90 455.00 84 5652 129.58 -3.00 15-Mar-10 451.00 459.90 442.10 449.00 61 3314 74.67 -2.00 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 460 461.00 1.00 Rape/mustard seed future dips RAPE/MUSTARD SEED FUTURES February series lost Rs.3.00 last trading at Rs.455.00 today from Rs.458.00 yesterday. March series lost Rs.2.00 last trading at Rs.449.00 today from Rs.451.00 yesterday. Spot price gained Rs.1.00 to close today at Rs.461.00 from Rs.460.00 yesterday. 2
    • RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES FEB10 658 25000 Volume in lots of 10 Ton 608 Price in Rs/20 Kg 20000 558 15000 508 458 10000 408 5000 358 0 308 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 09 09 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10 -2 ) -4 SPREAD (Rs/20 Kg -6 -8 -10 -12 26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 10 10 10 10 10 10 10 10 10 3
    • GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,506.00 2,555.00 2,456.00 2,456.00 47 6976 174.00 -50.00 20-Mar-10 2,539.00 2,540.00 2,488.00 2,488.00 7 1158 29.33 -51.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,475.00 2,433.00 -42.00 Guarseed future slips GUARSEED 10 MT FUTURES February series lost Rs.50.00 last trading at Rs.2,456.00 today from Rs.2,506.00 yesterday. March series lost Rs.51.00 last trading at Rs.2,488.00 today from Rs.2,539.00 yesterday. Spot price lost Rs.42.00 to close today at Rs.2,433.00 from Rs.2,475.00 yesterday. 4
    • GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES JAN10 2902 25000 Volume in lots of 10 Ton 2802 Price in Rs/100 Kg 20000 2702 15000 2602 10000 2502 5000 2402 0 2302 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 09 09 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Feb10-Mar10 44 ) SPREAD (Rs/100 Kg 39 34 29 24 26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 10 10 10 10 10 10 10 10 10 5
    • SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 463.05 475.80 457.20 461.10 19 1722 80.20 -5.40 20-Mar-10 467.80 477.10 458.50 462.10 18 1398 65.28 -5.70 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 464 464.00 0.00 Soyoil futures negative SOYOIL 10 MT FUTURES February series lost Rs.5.40 last trading at Rs.461.10 today from Rs.466.50 yesterday. March series lost Rs.5.70 last trading at Rs.462.10 today from Rs.467.80 yesterday. Spot price remained unchanged to close today at Rs.464.00. 6
    • SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES JAN10 25000 611 Volume in lots of 10 Ton Price in Rs/10 Kg 20000 561 511 15000 461 10000 411 5000 361 0 311 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 09 09 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Feb10-Mar10 4 ) 3.5 SPREAD (Rs/10 Kg 3 2.5 2 1.5 1 26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 10 10 10 10 10 10 10 10 10 7
    • SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 3,041.00 3,080.00 3,010.00 3,024.00 13 1380 52.40 -17.00 15-Mar-10 3,094.00 3,094.00 3,074.00 3,085.00 7 770 29.70 -9.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 2,992.50 2,992.50 0.00 Sack future drops SACK FUTURES February series lost Rs.17.00 last trading at Rs.3,024.00 today from Rs.3,041.00 yesterday. March series lost Rs.9.00 last trading at Rs.3,085.00 today from Rs.3,094.00 yesterday. Spot price remained unchanged to close today at Rs.2,992.50. 8
    • SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES FEB10 25000 3211 Volume in lots of 25 Bale Price in Rs/100 Bag 20000 3161 3111 15000 3061 10000 3011 2961 5000 2911 0 2861 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 09 09 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Feb10-Mar10 64 SPREAD (Rs/100 Bag ) 62 60 58 56 54 52 50 48 26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 10 10 10 10 10 10 10 10 10 9
    • ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 6,379.00 6,416.00 6,325.00 6,367.00 8 634 40.39 -12.00 15-Apr-10 6,448.00 6,450.00 6,425.00 6,441.00 8 516 33.24 -7.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 6,319.00 6,300.00 -19.00 Isabgulseed futures in red ISABGULSEED FUTURES February series lost Rs.12.00 last trading at Rs.6,367.00 today from Rs.6,379.00 yesterday. April series lost Rs.7.00 last trading at Rs.6,441.00 today from Rs.6,448.00 yesterday. Spot price lost Rs.19.00 to close today at Rs.6,300.00 from Rs.6,319.00 yesterday. 10
    • ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES FEB10 6929 25000 Volume in lots of 10 Ton 6829 Price in Rs/100 Kg 20000 6729 15000 6629 6529 10000 6429 5000 6329 0 6229 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 09 09 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Feb10-Apr10 142 ) 132 SPREAD (Rs/100 Kg 122 112 102 92 82 72 62 26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 10 10 10 10 10 10 10 10 10 11
    • RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 14,390.00 14,390.00 14,231.00 14,285.00 3996 1196 17.11 -68.00 15-Mar-10 14,651.00 14,680.00 14,521.00 14,550.00 3347 1174 17.15 -91.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 13,933.00 13,996.70 63.70 Rubber futures weak RUBBER FUTURES February series lost Rs.68.00 last trading at Rs.14,285.00 today from Rs.14,353.00 yesterday. March series lost Rs.91.00 last trading at Rs.14,550.00 today from Rs.14,641.00 yesterday. Spot price gained Rs.63.70 to close today at Rs.13,996.70 from Rs.13,933.00 yesterday. 12
    • RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES FEB10 25000 14840 Volume in lots of 1 Ton 14740 Price in Rs/100 Kg 20000 14640 15000 14540 14440 10000 14340 14240 5000 14140 0 14040 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 09 09 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Feb10-Mar10 291 ) SPREAD (Rs/100 Kg 271 251 231 211 191 26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 10 10 10 10 10 10 10 10 10 13
    • CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,408.00 2,408.00 2,358.00 2,358.00 9 1482 35.58 -50.00 20-Mar-10 2,489.00 2,496.00 2,437.00 2,437.00 8 682 16.94 -52.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,390.00 2,355.00 -35.00 Chana future drops CHANA FUTURES February series lost Rs.50.00 last trading at Rs.2,358.00 today from Rs.2,408.00 yesterday. March series lost Rs.52.00 last trading at Rs.2,437.00 today from Rs.2,489.00 yesterday. Spot price lost Rs.35.00 to close today at Rs.2,355.00 from Rs.2,390.00 yesterday. 14
    • CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES JAN10 25000 2631 Volume in lots of 10 Ton 2581 Price in Rs/100 Kg 20000 2531 2481 15000 2431 2381 10000 2331 5000 2281 2231 0 2181 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 09 09 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Feb10-Mar10 77 ) 72 SPREAD (Rs/100 Kg 67 62 57 52 47 42 26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 10 10 10 10 10 10 10 10 10 15
    • TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 9,740.00 9,750.00 9,570.00 9,580.00 4 288 27.90 -160.00 20-Mar-10 8,790.00 8,799.00 8,640.00 8,657.00 5 182 15.97 -133.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 10,575.00 10,400.00 -175.00 Turmeric futures turn red TURMERIC FUTURES February series lost Rs.160.00 last trading at Rs.9,580.00 today from Rs.9,740.00 yesterday. March series lost Rs.133.00 last trading at Rs.8,657.00 today from Rs.8,790.00 yesterday. Spot price lost Rs.175.00 to close today at Rs.10,400.00 from Rs.10,575.00 yesterday. 16
    • TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES JAN10 25000 10840 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 10640 15000 10440 10000 10240 5000 10040 0 9840 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 09 09 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Feb10-Mar10 -709 ) -759 SPREAD (Rs/100 Kg -809 -859 -909 -959 26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 10 10 10 10 10 10 10 10 10 17
    • RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 30-Jan-10 2,671.00 2,679.00 2,650.00 2,679.00 7 448 11.95 8.00 27-Feb-10 2,750.00 2,755.00 2,725.00 2,754.00 8 362 9.95 4.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,620.00 2,630.00 10.00 Raw jute futures up RAW JUTE FUTURES January series gained Rs.8.00 last trading at Rs.2,679.00 today from Rs.2,671.00 yesterday. February series gained Rs.4.00 last trading at Rs.2,754.00 today from Rs.2,750.00 yesterday. Spot price gained Rs.10.00 to close today at Rs.2,630.00 from Rs.2,620.00 yesterday. 18
    • RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES JAN10 25000 2971 Volume in lots of 10 Ton 2921 Price in Rs/100 Kg 20000 2871 2821 15000 2771 2721 10000 2671 5000 2621 2571 0 2521 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 09 09 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Jan10-Feb10 101 ) 96 SPREAD (Rs/100 Kg 91 86 81 76 71 66 26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 10 10 10 10 10 10 10 10 10 19
    • COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 3,566.20 3,695.00 3,566.20 3,622.00 14 3202 11.64 -17.00 15-Mar-10 3,669.90 3,750.00 3,632.90 3,750.00 18 2400 8.86 43.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,566.00 3,566.00 0.00 Copra futures mixed bag COPRA FUTURES February series lost Rs.17.00 last trading at Rs.3,622.00 today from Rs.3,639.00 yesterday. March series gained Rs.43.00 last trading at Rs.3,750.00 today from Rs.3,707.00 yesterday. Spot price remained unchanged to close today at Rs.3,566.00. 20
    • COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES FEB10 25000 3769 Volume in lots of 1 Ton 3719 Price in Rs/100 Kg 20000 3669 15000 3619 3569 10000 3519 3469 5000 3419 0 3369 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 09 09 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Feb10-Mar10 70 ) 65 SPREAD (Rs/100 Kg 60 55 50 45 40 35 26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 10 10 10 10 10 10 10 10 10 21
    • PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 13,150.00 13,300.00 13,025.00 13,138.00 248 1076 14.19 -11.00 15-Mar-10 13,425.00 13,570.00 13,350.00 13,450.00 53 352 4.75 20.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 13,316.00 13,235.00 -81.00 Pepper futures show dual trends PEPPER FUTURES February series lost Rs.11.00 last trading at Rs.13,138.00 today from Rs.13,149.00 yesterday. March series gained Rs.20.00 last trading at Rs.13,450.00 today from Rs.13,430.00 yesterday. Spot price lost Rs.81.00 to close today at Rs.13,235.00 from Rs.13,316.00 yesterday. 22
    • PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES FEB10 14599 25000 14399 Volume in lots of 1 Ton Price in Rs/100 Kg 20000 14199 13999 15000 13799 10000 13599 13399 5000 13199 0 12999 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 09 09 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Feb10-Mar10 273 ) 253 SPREAD (Rs/100 Kg 233 213 193 173 153 133 113 26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 10 10 10 10 10 10 10 10 10 23
    • GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 5,254.00 5,267.00 5,064.00 5,064.00 4 352 18.26 -201.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 5,312.00 5,200.00 -112.00 Guargum futures southwards GUARGUM FUTURES February series lost Rs.201.00 last trading at Rs.5,064.00 today from Rs.5,265.00 yesterday. Spot price lost Rs.112.00 to close today at Rs.5,200.00 from Rs.5,312.00 yesterday. 24
    • GUARGUM FUTURES PRICE CHARTS NMCE GUARGUM FUTURES FEB10 6081 25000 Volume in lots of 10 Ton 5881 Price in Rs/100 Kg 20000 15000 5681 10000 5481 5000 5281 0 5081 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 15-Jan- 18-Jan- 09 09 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 25
    • COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 30-Jan-10 7,830.00 7,841.00 7,825.00 7,841.00 17 810 9.52 11.00 31-Mar-10 7,895.00 7,906.00 7,890.00 7,905.00 20 654 7.75 10.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 7,320.00 7,320.00 0.00 Coffee rep bulk futures positive COFFEE REP BULK FUTURES January series gained Rs.11.00 last trading at Rs.7,841.00 today from Rs.7,830.00 yesterday. March series gained Rs.10.00 last trading at Rs.7,905.00 today from Rs.7,895.00 yesterday. Spot price remained unchanged to close today at Rs.7,320.00. 26
    • COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES JAN10 7975 25000 Volume in lots of 1500 Kg 7925 Price in Rs/100 Kg 20000 7875 7825 15000 7775 7725 10000 7675 5000 7625 7575 0 7525 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 09 09 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Jan10-Mar10 84 ) SPREAD (Rs/100 Kg 79 74 69 64 26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 10 10 10 10 10 10 10 10 10 27
    • CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 2,860.00 2,860.00 2,847.00 2,847.00 17 230 6.57 -15.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,850.00 2,850.00 0.00 Castor seed futures in red CASTOR SEED 10 MT FUTURES February series lost Rs.15.00 last trading at Rs.2,847.00 today from Rs.2,862.00 yesterday. Spot price remained unchanged to close today at Rs.2,850.00. 28
    • CASTOR SEED 10 MT FUTURES PRICE CHARTS NMCE CASTOR SEED 10 MT FUTURES FEB10 25000 3047 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 2997 2947 15000 2897 10000 2847 2797 5000 2747 0 2697 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 09 09 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 29
    • MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 740.00 740.00 735.00 737.00 4 322 2.38 -3.00 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 726 724.00 -2.00 Menthol crystal futures negative MENTHOL CRYSTAL FUTURES February series lost Rs.3.00 last trading at Rs.737.00 today from Rs.740.00 yesterday. Spot price lost Rs.2.00 to close today at Rs.724.00 from Rs.726.00 yesterday. 30
    • Commodity News Gunny traders oppose ban on jute product imports Fresh arrivals put Turmeric prices on back foot Chana makes a slight reverse, into high pedestal Pepper still down, global parity to blame Guar unimpressive but may give minor gains Ref. Soyoil prices down on dull overseas demand Mustard Seed price weak on weak fundamentals Chana weak on fresh arrivals Dull demand keeps Guar on bearish trend Mustard Seed up on thin arrivals Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 31