NMCE commodity report 19th Feb 2010

289 views

Published on

NMCE commodity report (until 5pm) on 19th Feb 2010

0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total views
289
On SlideShare
0
From Embeds
0
Number of Embeds
2
Actions
Shares
0
Downloads
3
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

NMCE commodity report 19th Feb 2010

  1. 1. DAILY COMMODITY REPORT February 19, 2010 Pepper future climbs, Isabgulseed drops * PEPPER FUTURES upwards * CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES turn northwards * SACK FUTURES picks up * GUARSEED 10 MT FUTURES mixed bag * COPRA FUTURES climbs * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES shows dual trends Total Volume Traded 62520 Lots Total Value Recorded 923.24 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL RAPE/MUSTARD SEED FUTURES 151.72 175.79 SACK FUTURES 112.47 77.87 GUARSEED 10 MT FUTURES 110.72 156.17 SOYOIL 10 MT FUTURES 59.97 85.64 RUBBER FUTURES 56.8 71.84 ISABGULSEED FUTURES 36.91 48.78 CHANA FUTURES 34.68 29.96 COPRA FUTURES 24.73 22.27 RAW JUTE FUTURES 23.59 21.1 TURMERIC FUTURES 20.99 31.94 GUARGUM FUTURES 18.88 18.71 PEPPER FUTURES 15.63 14.74 CASTOR SEED 10 MT FUTURES 13 11.12 COFFEE REP BULK FUTURES 9.35 6.28 MENTHOL CRYSTAL FUTURES 1.6 1.57 BULLION GOLD GUINEA FUTURES 31 64.28 KILOGOLD FUTURES 10.67 216.32 SILVER FUTURES 5.52 112.09 GOLD FUTURES 3.9 5.77 METAL NICKEL FUTURES 81.68 73.66 ZINC FUTURES 47.69 171.58 LEAD FUTURES 37.49 147.15 ALUMINIUM 5 TON FUTURES 7.24 111.81 COPPER FUTURES 7.01 43.14 Total 923.24 1,719.58 Note: This report is based on trade up to 5 pm only. 1
  2. 2. Commodity Today RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 436.00 444.60 427.30 434.00 70 3982 86.78 -2.00 15-Apr-10 417.00 425.30 408.70 420.00 63 3116 64.95 3.00 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 449 448.00 -1.00 Rape/mustard seed futures mixed bag RAPE/MUSTARD SEED FUTURES March series lost Rs.2.00 last trading at Rs.434.00 today from Rs.436.00 yesterday. April series gained Rs.3.00 last trading at Rs.420.00 today from Rs.417.00 yesterday. Spot price lost Rs.1.00 to close today at Rs.448.00 from Rs.449.00 yesterday. 2
  3. 3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES MAR10 25000 557 Volume in lots of 10 Ton 20000 507 Price in Rs/20 Kg 457 15000 407 10000 357 5000 307 0 257 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10 -6 ) SPREAD (Rs/20 Kg -11 -16 -21 -26 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 3
  4. 4. SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 3,129.00 3,191.50 3,066.50 3,144.00 11 1794 70.19 15.00 15-Apr-10 3,192.00 3,240.00 3,180.00 3,205.00 5 1054 42.29 13.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 3,092.30 3,125.50 33.20 Sack futures positive SACK FUTURES March series gained Rs.15.00 last trading at Rs.3,144.00 today from Rs.3,129.00 yesterday. April series gained Rs.13.00 last trading at Rs.3,205.00 today from Rs.3,192.00 yesterday. Spot price gained Rs.33.20 to close today at Rs.3,125.50 from Rs.3,092.30 yesterday. 4
  5. 5. SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES MAR10 3318 25000 3268 Volume in lots of 25 Bale 20000 3218 Price in Rs/100 Bag 3168 15000 3118 10000 3068 3018 5000 2968 0 2918 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Mar10-Apr10 61 SPREAD (Rs/100 Bag ) 56 51 46 41 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 5
  6. 6. GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Mar-10 2,384.00 2,431.00 2,337.00 2,396.00 55 3752 89.50 12.00 20-Apr-10 2,413.00 2,426.00 2,370.00 2,425.00 82 878 21.22 12.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,358.00 2,363.00 5.00 Guarseed futures in green GUARSEED 10 MT FUTURES March series gained Rs.12.00 last trading at Rs.2,396.00 today from Rs.2,384.00 yesterday. April series gained Rs.12.00 last trading at Rs.2,425.00 today from Rs.2,413.00 yesterday. Spot price gained Rs.5.00 to close today at Rs.2,363.00 from Rs.2,358.00 yesterday. 6
  7. 7. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES FEB10 2627 25000 2527 Volume in lots of 10 Ton 20000 Price in Rs/100 Kg 2427 15000 2327 10000 5000 2227 0 2127 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Mar10-Apr10 32 31 ) 30 SPREAD (Rs/100 Kg 29 28 27 26 25 24 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 7
  8. 8. SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 449.15 449.15 447.00 447.00 0 4 0.18 -9.00 20-Mar-10 458.10 467.20 449.00 459.05 10 1050 48.05 0.95 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 456.5 454.00 -2.50 Soyoil futures mixed bag SOYOIL 10 MT FUTURES February series lost Rs.9.00 last trading at Rs.447.00 today from Rs.456.00 yesterday. March series gained Rs.0.95 last trading at Rs.459.05 today from Rs.458.10 yesterday. Spot price lost Rs.2.50 to close today at Rs.454.00 from Rs.456.50 yesterday. 8
  9. 9. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES FEB10 25000 595 545 Volume in lots of 10 Ton 20000 Price in Rs/10 Kg 495 15000 445 10000 395 5000 345 0 295 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Feb10-Mar10 5 4.5 ) 4 SPREAD (Rs/10 Kg 3.5 3 2.5 2 1.5 1 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 9
  10. 10. RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 14,195.00 14,259.00 14,145.00 14,197.00 3964 1716 24.37 108.00 15-Apr-10 14,635.00 14,703.00 14,590.00 14,641.00 2580 1480 21.68 92.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 13,998.00 14,014.00 16.00 Rubber future gains RUBBER FUTURES March series gained Rs.108.00 last trading at Rs.14,197.00 today from Rs.14,089.00 yesterday. April series gained Rs.92.00 last trading at Rs.14,641.00 today from Rs.14,549.00 yesterday. Spot price gained Rs.16.00 to close today at Rs.14,014.00 from Rs.13,998.00 yesterday. 10
  11. 11. RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES MAR10 25000 14252 Volume in lots of 1 Ton 20000 Price in Rs/100 Kg 14052 15000 13852 10000 13652 5000 13452 0 13252 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Mar10-Apr10 456 ) 436 SPREAD (Rs/100 Kg 416 396 376 356 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 11
  12. 12. ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Apr-10 5,285.00 5,301.00 5,251.00 5,251.00 9 372 19.70 -34.00 15-Jun-10 5,409.60 5,426.00 5,305.00 5,305.00 6 318 17.21 -104.60 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 5,238.00 5,238.00 0.00 Isabgulseed future drops ISABGULSEED FUTURES April series lost Rs.34.00 last trading at Rs.5,251.00 today from Rs.5,285.00 yesterday. June series lost Rs.104.60 last trading at Rs.5,305.00 today from Rs.5,409.60 yesterday. Spot price remains unchanged to close today at Rs.5,238.00. 12
  13. 13. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES APR10 6535 25000 6335 Volume in lots of 10 Ton 20000 Price in Rs/100 Kg 6135 15000 5935 5735 10000 5535 5000 5335 0 5135 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Apr10-Jun10 197 ) SPREAD (Rs/100 Kg 177 157 137 117 97 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 13
  14. 14. CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Mar-10 2,190.00 2,233.00 2,147.00 2,189.00 7 1010 22.12 -1.00 20-Apr-10 2,250.00 2,294.00 2,206.00 2,253.00 6 558 12.56 3.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,225.00 2,200.00 -25.00 Chana futures dual trends CHANA FUTURES March series lost Rs.1.00 last trading at Rs.2,189.00 today from Rs.2,190.00 yesterday. April series gained Rs.3.00 last trading at Rs.2,253.00 today from Rs.2,250.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.2,200.00 from Rs.2,225.00 yesterday. 14
  15. 15. CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES FEB10 25000 2366 Volume in lots of 10 Ton 2316 20000 Price in Rs/100 Kg 2266 15000 2216 10000 2166 2116 5000 2066 0 2016 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Mar10-Apr10 79 ) 69 SPREAD (Rs/100 Kg 59 49 39 29 19 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 15
  16. 16. COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 3,591.00 3,697.00 3,555.00 3,653.00 18 4022 14.43 26.00 15-Apr-10 3,659.00 3,767.00 3,622.00 3,721.00 10 2818 10.30 26.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,550.00 3,600.00 50.00 Copra future climbs COPRA FUTURES March series gained Rs.26.00 last trading at Rs.3,653.00 today from Rs.3,627.00 yesterday. April series gained Rs.26.00 last trading at Rs.3,721.00 today from Rs.3,695.00 yesterday. Spot price gained Rs.50.00 to close today at Rs.3,600.00 from Rs.3,550.00 yesterday. 16
  17. 17. COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES MAR10 25000 3855 3805 Volume in lots of 1 Ton 20000 Price in Rs/100 Kg 3755 15000 3705 3655 10000 3605 3555 5000 3505 0 3455 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Mar10-Apr10 75 73 ) 71 SPREAD (Rs/100 Kg 69 67 65 63 61 59 57 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 17
  18. 18. RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 2,730.00 2,775.00 2,730.00 2,775.00 5 484 13.29 45.00 31-Mar-10 2,787.00 2,826.00 2,787.00 2,826.00 6 368 10.30 39.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,686.80 2,725.90 39.10 Raw jute futures firm RAW JUTE FUTURES February series gained Rs.45.00 last trading at Rs.2,775.00 today from Rs.2,730.00 yesterday. March series gained Rs.39.00 last trading at Rs.2,826.00 today from Rs.2,787.00 yesterday. Spot price gained Rs.39.10 to close today at Rs.2,725.90 from Rs.2,686.80 yesterday. 18
  19. 19. RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES FEB10 25000 2857 2807 Volume in lots of 10 Ton 20000 Price in Rs/100 Kg 2757 15000 2707 2657 10000 2607 5000 2557 0 2507 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Feb10-Mar10 65 63 ) 61 SPREAD (Rs/100 Kg 59 57 55 53 51 49 47 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 19
  20. 20. TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Mar-10 9,957.00 10,008.00 9,904.00 9,904.00 5 124 12.39 -53.00 20-Apr-10 7,790.00 7,847.00 7,750.00 7,806.00 3 110 8.61 16.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 10,000.00 9,988.00 -12.00 Turmeric futures mixed bag TURMERIC FUTURES March series lost Rs.53.00 last trading at Rs.9,904.00 today from Rs.9,957.00 yesterday. April series gained Rs.16.00 last trading at Rs.7,806.00 today from Rs.7,790.00 yesterday. Spot price lost Rs.12.00 to close today at Rs.9,988.00 from Rs.10,000.00 yesterday. 20
  21. 21. TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES FEB10 10593 25000 10493 Volume in lots of 10 Ton 20000 Price in Rs/100 Kg 10393 15000 10293 10193 10000 10093 5000 9993 0 9893 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Mar10-Apr10 -125 ) -325 SPREAD (Rs/100 Kg -525 -725 -925 -1125 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 21
  22. 22. GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 4,768.00 4,865.00 4,768.00 4,865.00 6 392 18.88 97.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 4,900.00 4,925.00 25.00 Guargum futures in green GUARGUM FUTURES March series gained Rs.97.00 last trading at Rs.4,865.00 today from Rs.4,768.00 yesterday. Spot price gained Rs.25.00 to close today at Rs.4,925.00 from Rs.4,900.00 yesterday. GUARGUM FUTURES PRICE CHARTS NMCE GUARGUM FUTURES MAR10 5218 25000 5118 Volume in lots of 10 Ton 20000 Price in Rs/100 Kg 5018 15000 4918 10000 4818 5000 4718 0 4618 11-Feb-10 14-Feb-10 17-Feb-10 Traded Volume Open High Low Close 22
  23. 23. PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 13,110.00 13,300.00 13,100.00 13,260.00 149 934 12.33 133.00 15-Apr-10 13,400.00 13,580.00 13,360.00 13,550.00 29 182 2.45 115.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 12,988.00 12,992.00 4.00 Pepper futures northwards PEPPER FUTURES March series gained Rs.133.00 last trading at Rs.13,260.00 today from Rs.13,127.00 yesterday. April series gained Rs.115.00 last trading at Rs.13,550.00 today from Rs.13,435.00 yesterday. Spot price gained Rs.4.00 to close today at Rs.12,992.00 from Rs.12,988.00 yesterday. 23
  24. 24. PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES MAR10 25000 13868 Volume in lots of 1 Ton 20000 13668 Price in Rs/100 Kg 13468 15000 13268 10000 13068 5000 12868 0 12668 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Mar10-Apr10 301 ) 281 SPREAD (Rs/100 Kg 261 241 221 201 181 161 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 24
  25. 25. CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Apr-10 2,830.00 2,862.00 2,829.00 2,848.00 14 458 13.00 21.70 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,815.00 2,850.00 35.00 Castor seed futures positive CASTOR SEED 10 MT FUTURES April series gained Rs.21.70 last trading at Rs.2,848.00 today from Rs.2,826.30 yesterday. Spot price gained Rs.35.00 to close today at Rs.2,850.00 from Rs.2,815.00 yesterday. CASTOR SEED 10 MT FUTURES PRICE CHARTS NMCE CASTOR SEED 10 MT FUTURES APR10 3034 25000 2984 Volume in lots of 10 Ton 20000 2934 Price in Rs/100 Kg 2884 15000 2834 10000 2784 2734 5000 2684 0 2634 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 25
  26. 26. COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 31-Mar-10 6,955.00 6,955.00 6,935.00 6,945.00 13 578 6.02 -10.00 31-May-10 6,980.00 7,060.00 6,960.00 6,970.00 11 320 3.34 -10.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 6,725.00 6,700.00 -25.00 Coffee rep bulk future drops COFFEE REP BULK FUTURES March series lost Rs.10.00 last trading at Rs.6,945.00 today from Rs.6,955.00 yesterday. May series lost Rs.10.00 last trading at Rs.6,970.00 today from Rs.6,980.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.6,700.00 from Rs.6,725.00 yesterday. 26
  27. 27. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES MAR10 25000 7695 7595 Volume in lots of 1500 Kg 20000 7495 Price in Rs/100 Kg 7395 15000 7295 7195 10000 7095 5000 6995 6895 0 6795 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Mar10-May10 30 25 ) SPREAD (Rs/100 Kg 20 15 10 5 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 27
  28. 28. MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 676.00 680.00 676.00 680.00 5 236 1.60 4.00 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 716 719.00 3.00 Menthol crystal future positive MENTHOL CRYSTAL FUTURES February series gained Rs.4.00 last trading at Rs.680.00 today from Rs.676.00 yesterday. Spot price gained Rs.3.00 to close today at Rs.719.00 from Rs.716.00 yesterday. MENTHOL CRYSTAL FUTURES PRICE CHARTS NMCE MENTHOL CRYSTAL FUTURES FEB10 25000 789 Volume in lots of 100 Kg 20000 739 Price in Rs/1 Kg 15000 689 639 10000 589 5000 539 0 489 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 28
  29. 29. Commodity News When it's commodity futures, trade with care Spot rubber declines with futures Pepper futures drop on bearish activities The spotlight is now on soya oil Differences over weather impact on coffee output Turmeric hit 4% upper circuit Chana on knees, high arrivals to blame Fresh arrival keeps Pepper range bound Guar may gain on bottom phishing Mustard Seed expect to fall on dull demand Turmeric future gains on supportive spot Pepper gains due to low arrivals Rubber Gains to 4-Week High as Yen Drops, Thai Prices Increase Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 29

×