1. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 18/08/2012
Press Release
COPRA FUTURES upwards And RAW JUTE FUTURES slips
Today National Multi Commodity Exchange of India ltd (NMCE) traded in 13
Commodities. The total volume is 58872 lots with a turnover of Rs.1011.01 crores.
COPRA FUTURES traded with a total volume of 31490 lots and a turnover of
133Crs. 42Lakhs. September Series gained Rs.63.5 to close today at Rs.4268.20
RAW JUTE FUTURES traded with a total volume of 7026 lots and a turnover of
197Crs. 76Lakhs. August Series lost Rs.41.9 to close today at Rs.2781.30.
September Series lost Rs.40.9 to close today at Rs.2811.10
NICKEL FUTURES traded with a total volume of 50 lots and a turnover of 1Crs.
09Lakhs. August Series lost Rs.0 to close today at Rs.870.30. September Series lost
Rs.0 to close today at Rs.876.00. October Series gained Rs.0.1 to close today at
Rs.891.00
RUBBER FUTURES traded with a total volume of 2030 lots and a turnover of 34Crs.
39Lakhs. The Total Open interest in all series was 2963. September Series lost
Rs.8 to close today at Rs.16949.00. October Series lost Rs.14 to close today at
Rs.16802.00. November Series lost Rs.18 to close today at Rs.16681.00. December
Series lost Rs.2 to close today at Rs.16760.00
COPPER FUTURES traded with a total volume of 2 lots and a turnover of 08Lakhs.
August Series lost Rs.0 to close today at Rs.419.25
ZINC FUTURES traded with a total volume of 14 lots and a turnover of 70Lakhs.
September Series lost Rs.0 to close today at Rs.101.00
LEAD FUTURES traded with a total volume of 4 lots and a turnover of 20Lakhs.
August Series lost Rs.0 to close today at Rs.103.30. September Series lost Rs.0 to
close today at Rs.105.00
SACK FUTURES traded with a total volume of 5864 lots and a turnover of 253Crs.
82Lakhs. September Series lost Rs.13.1 to close today at Rs.3422.90. October
Series lost Rs.13.1 to close today at Rs.3456.90
COFFEE REP BULK FUTURES traded with a total volume of 8904 lots and a
turnover of 199Crs. 50Lakhs. September Series gained Rs.2 to close today at
Rs.14886.00. November Series lost Rs.129.5 to close today at Rs.14992.50
CASTOR SEED 10 MT FUTURES traded with a total volume of 1426 lots and a
turnover of 68Crs. 51Lakhs. October Series lost Rs.0.8 to close today at Rs.4840.00
ISABGULSEED FUTURES traded with a total volume of 1968 lots and a turnover of
114Crs. 19Lakhs. October Series gained Rs.34.4 to close today at Rs.5845.40
1

2. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
SOYOIL 10 MT FUTURES traded with a total volume of 88 lots and a turnover of
6Crs. 96Lakhs. September Series lost Rs.3.45 to close today at Rs.785.55
ALUMINIUM 5 TON FUTURES traded with a total volume of 6 lots and a turnover of
31Lakhs. August Series lost Rs.0 to close today at Rs.105.05. September Series lost
Rs.0 to close today at Rs.103.80
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open Price(In High Price(In Low Price(In Last Trade
Rs.) Rs.) Rs.) Price(at
5:00PM)(In
Rs.)
SACK 15 Sep 2012 3,431.50 3,474.60 3,422.80 3,422.90
SACK 15 Oct 2012 3,500.30 3,509.00 3,456.80 3,456.90
COFFEE 29 Sep 2012 14,776.50 14,887.50 14,665.50 14,886.00
REP BULK
COFFEE 30 Nov 2012 15,180.00 15,218.00 14,991.00 14,992.50
REP BULK
RAW JUTE 31 Aug 2012 2,816.20 2,823.20 2,781.20 2,781.30
RAW JUTE 29 Sep 2012 2,816.60 2,852.00 2,809.60 2,811.10
COPRA 15 Sep 2012 4,216.00 4,268.30 4,204.70 4,268.20
ISABGULSE 15 Oct 2012 5,831.00 5,845.50 5,758.50 5,845.40
ED
CASTOR 15 Oct 2012 4,805.00 4,840.80 4,768.80 4,840.00
SEED 10 MT
RUBBER 15 Sep 2012 17,150.00 17,150.00 16,911.00 16,949.00
RUBBER 15 Oct 2012 17,000.00 17,000.00 16,787.00 16,802.00
RUBBER 15 Nov 2012 16,811.00 16,811.00 16,676.00 16,681.00
RUBBER 15 Dec 2012 16,801.00 16,890.00 16,732.00 16,760.00
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
2