NMCE commodity report 17th Feb 2010
Upcoming SlideShare
Loading in...5
×
 

NMCE commodity report 17th Feb 2010

on

  • 430 views

NMCE commodity report (uptil 5 pm) on 17th Feb 2010

NMCE commodity report (uptil 5 pm) on 17th Feb 2010

Statistics

Views

Total Views
430
Views on SlideShare
430
Embed Views
0

Actions

Likes
0
Downloads
0
Comments
0

0 Embeds 0

No embeds

Accessibility

Categories

Upload Details

Uploaded via as Adobe PDF

Usage Rights

© All Rights Reserved

Report content

Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
  • Full Name Full Name Comment goes here.
    Are you sure you want to
    Your message goes here
    Processing…
Post Comment
Edit your comment

    NMCE commodity report 17th Feb 2010 NMCE commodity report 17th Feb 2010 Document Transcript

    • DAILY COMMODITY REPORT February 17, 2010 Pepper futures mixed bag, Rubber future drops * PEPPER FUTURES shows dual trends * CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES in red * SACK FUTURES dips * GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in red Total Volume Traded 58684 Lots Total Value Recorded 1190.1 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL RAPE/MUSTARD SEED FUTURES 176.01 177.79 SACK FUTURES 175.39 168.23 RUBBER FUTURES 145.97 120.53 GUARSEED 10 MT FUTURES 85.86 130.57 ISABGULSEED FUTURES 73.43 47.72 GUARGUM FUTURES 55.65 8.49 SOYOIL 10 MT FUTURES 50.92 69.17 TURMERIC FUTURES 30.11 19.05 CHANA FUTURES 25.5 45.99 COPRA FUTURES 20.65 21.92 RAW JUTE FUTURES 19.52 12.24 PEPPER FUTURES 14.89 16.22 CASTOR SEED 10 MT FUTURES 11.55 12.31 COFFEE REP BULK FUTURES 9.65 9.56 MENTHOL CRYSTAL FUTURES 1.14 1.25 BULLION KILOGOLD FUTURES 143.04 212.91 GOLD FUTURES 21.87 3.19 GOLD GUINEA FUTURES 16.65 36.09 SILVER FUTURES 6.52 12.73 METAL NICKEL FUTURES 78.67 153.09 ZINC FUTURES 7.91 111.17 LEAD FUTURES 7.35 76.59 ALUMINIUM 5 TON FUTURES 6.53 169.41 COPPER FUTURES 5.32 38.86 Total 1,190.10 1,675.08 Note: This report is based on trade up to 5 pm only. 1
    • Commodity Today RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 447.00 455.80 438.20 443.00 63 3004 67.12 -4.00 15-Apr-10 426.00 434.40 417.60 425.00 54 5110 108.90 -1.00 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 453 456.00 3.00 Rape/mustard seed future dips RAPE/MUSTARD SEED FUTURES March series lost Rs.4.00 last trading at Rs.443.00 today from Rs.447.00 yesterday. April series lost Rs.1.00 last trading at Rs.425.00 today from Rs.426.00 yesterday. Spot price gained Rs.3.00 to close today at Rs.456.00 from Rs.453.00 yesterday. 2
    • RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES MAR10 25000 Volume in lots of 10 Ton 557 Price in Rs/20 Kg 20000 507 15000 457 407 10000 357 5000 307 0 257 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10 -7 ) SPREAD (Rs/20 Kg -12 -17 -22 -27 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 3
    • SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 3,180.00 3,243.50 3,116.50 3,152.00 25 2732 108.43 -28.00 15-Apr-10 3,239.00 3,303.70 3,174.30 3,214.00 5 1660 66.96 -25.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 3,125.50 3,092.30 -33.20 Sack futures negative SACK FUTURES March series lost Rs.28.00 last trading at Rs.3,152.00 today from Rs.3,180.00 yesterday. April series lost Rs.25.00 last trading at Rs.3,214.00 today from Rs.3,239.00 yesterday. Spot price lost Rs.33.20 to close today at Rs.3,092.30 from Rs.3,125.50 yesterday. 4
    • SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES MAR10 3318 25000 Volume in lots of 25 Bale 3268 Price in Rs/100 Bag 20000 3218 3168 15000 3118 10000 3068 3018 5000 2968 0 2918 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Mar10-Apr10 66 SPREAD (Rs/100 Bag ) 61 56 51 46 41 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 5
    • RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 14,390.00 14,479.00 14,000.00 14,010.00 4000 4508 64.43 -284.00 15-Apr-10 14,940.00 14,973.00 14,440.00 14,460.00 2556 3582 52.83 -271.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 13,706.00 14,094.00 388.00 Rubber future weakens RUBBER FUTURES March series lost Rs.284.00 last trading at Rs.14,010.00 today from Rs.14,294.00 yesterday. April series lost Rs.271.00 last trading at Rs.14,460.00 today from Rs.14,731.00 yesterday. Spot price gained Rs.388.00 to close today at Rs.14,094.00 from Rs.13,706.00 yesterday. 6
    • RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES MAR10 25000 Volume in lots of 1 Ton 14252 Price in Rs/100 Kg 20000 14052 15000 13852 10000 13652 5000 13452 0 13252 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Mar10-Apr10 436 ) 426 SPREAD (Rs/100 Kg 416 406 396 386 376 366 356 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 7
    • GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,462.00 2,510.00 2,390.00 2,390.00 7 566 13.92 -72.00 20-Mar-10 2,493.00 2,543.00 2,421.00 2,421.00 61 2894 71.95 -72.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,450.00 2,400.00 -50.00 Guarseed futures in red GUARSEED 10 MT FUTURES February series lost Rs.72.00 last trading at Rs.2,390.00 today from Rs.2,462.00 yesterday. March series lost Rs.72.00 last trading at Rs.2,421.00 today from Rs.2,493.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.2,400.00 from Rs.2,450.00 yesterday. 8
    • GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES FEB10 2627 25000 Volume in lots of 10 Ton 2527 Price in Rs/100 Kg 20000 2427 15000 10000 2327 5000 2227 0 2127 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Feb10-Mar10 32 31.5 ) 31 SPREAD (Rs/100 Kg 30.5 30 29.5 29 28.5 28 27.5 27 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 9
    • ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Apr-10 5,495.00 5,604.80 5,385.20 5,390.00 9 1054 57.87 -105.00 15-Jun-10 5,630.00 5,630.00 5,520.00 5,520.00 6 280 15.56 -110.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 5,419.00 5,350.00 -69.00 Isabgulseed futures in red ISABGULSEED FUTURES April series lost Rs.105.00 last trading at Rs.5,390.00 today from Rs.5,495.00 yesterday. June series lost Rs.110.00 last trading at Rs.5,520.00 today from Rs.5,630.00 yesterday. Spot price lost Rs.69.00 to close today at Rs.5,350.00 from Rs.5,419.00 yesterday. 10
    • ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES APR10 25000 6545 Volume in lots of 10 Ton 6345 Price in Rs/100 Kg 20000 6145 15000 5945 10000 5745 5000 5545 0 5345 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Apr10-Jun10 ) 197 SPREAD (Rs/100 Kg 177 157 137 117 97 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 11
    • GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 5,050.00 5,201.40 4,848.00 4,848.00 86 1086 55.66 -202.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 5,125.00 4,975.00 -150.00 Guargum future drops GUARGUM FUTURES March series lost Rs.202.00 last trading at Rs.4,848.00 today from Rs.5,050.00 yesterday. Spot price lost Rs.150.00 to close today at Rs.4,975.00 from Rs.5,125.00 yesterday. 12
    • SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 457.85 466.95 448.75 458.20 6 442 20.26 0.35 20-Mar-10 462.50 471.70 453.30 463.00 8 662 30.67 0.50 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 457 458.00 1.00 Soyoil futures range bound SOYOIL 10 MT FUTURES February series gained Rs.0.35 last trading at Rs.458.20 today from Rs.457.85 yesterday. March series gained Rs.0.50 last trading at Rs.463.00 today from Rs.462.50 yesterday. Spot price gained Rs.1.00 to close today at Rs.458.00 from Rs.457.00 yesterday. 13
    • SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES FEB10 25000 595 Volume in lots of 10 Ton 545 Price in Rs/10 Kg 20000 495 15000 445 10000 395 5000 345 0 295 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Feb10-Mar10 5 4.5 ) 4 SPREAD (Rs/10 Kg 3.5 3 2.5 2 1.5 1 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 14
    • TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 10,242.00 10,380.00 10,112.00 10,248.00 3 84 8.68 6.00 20-Mar-10 9,830.00 9,980.00 9,730.00 9,980.00 4 218 21.44 150.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 10,250.00 10,250.00 0.00 Turmeric futures positive TURMERIC FUTURES February series gained Rs.6.00 last trading at Rs.10,248.00 today from Rs.10,242.00 yesterday. March series gained Rs.150.00 last trading at Rs.9,980.00 today from Rs.9,830.00 yesterday. Spot price remains uncanged to close today at Rs.10,250.00. 15
    • TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES FEB10 25000 10520 Volume in lots of 10 Ton 10420 Price in Rs/100 Kg 20000 10320 15000 10220 10120 10000 10020 9920 5000 9820 0 9720 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Feb10-Mar10 -425 ) -525 SPREAD (Rs/100 Kg -625 -725 -825 -925 -1025 -1125 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 16
    • CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,181.00 2,224.00 2,138.00 2,166.00 6 406 8.85 -15.00 20-Mar-10 2,247.00 2,291.00 2,203.00 2,233.00 7 742 16.66 -14.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,263.00 2,250.00 -13.00 Chana futures weak CHANA FUTURES February series lost Rs.15.00 last trading at Rs.2,166.00 today from Rs.2,181.00 yesterday. March series lost Rs.14.00 last trading at Rs.2,233.00 today from Rs.2,247.00 yesterday. Spot price lost Rs.13.00 to close today at Rs.2,250.00 from Rs.2,263.00 yesterday. 17
    • CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES FEB10 25000 2424 Volume in lots of 10 Ton 2374 Price in Rs/100 Kg 20000 2324 15000 2274 2224 10000 2174 2124 5000 2074 0 2024 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Feb10-Mar10 86 ) 81 SPREAD (Rs/100 Kg 76 71 66 61 56 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 18
    • COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 3,630.00 3,676.00 3,568.00 3,615.00 15 3218 11.70 10.00 15-Apr-10 3,700.00 3,745.00 3,635.00 3,678.00 8 2418 8.96 6.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,550.00 3,540.00 -10.00 Copra futures upwards COPRA FUTURES March series gained Rs.10.00 last trading at Rs.3,615.00 today from Rs.3,605.00 yesterday. April series gained Rs.6.00 last trading at Rs.3,678.00 today from Rs.3,672.00 yesterday. Spot price lost Rs.10.00 to close today at Rs.3,540.00 from Rs.3,550.00 yesterday. 19
    • COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES MAR10 25000 3855 Volume in lots of 1 Ton 3805 Price in Rs/100 Kg 20000 3755 15000 3705 3655 10000 3605 3555 5000 3505 0 3455 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Mar10-Apr10 75 73 ) 71 SPREAD (Rs/100 Kg 69 67 65 63 61 59 57 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 20
    • RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 2,696.00 2,711.00 2,676.00 2,711.00 5 304 8.15 15.00 31-Mar-10 2,759.00 2,772.00 2,737.00 2,772.00 6 414 11.37 13.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,652.70 2,672.30 19.60 Raw jute futures upwards RAW JUTE FUTURES February series gained Rs.15.00 last trading at Rs.2,711.00 today from Rs.2,696.00 yesterday. March series gained Rs.13.00 last trading at Rs.2,772.00 today from Rs.2,759.00 yesterday. Spot price gained Rs.19.60 to close today at Rs.2,672.30 from Rs.2,652.70 yesterday. 21
    • RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES FEB10 2857 25000 Volume in lots of 10 Ton 2807 Price in Rs/100 Kg 20000 2757 15000 2707 2657 10000 2607 5000 2557 0 2507 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Feb10-Mar10 67 ) SPREAD (Rs/100 Kg 62 57 52 47 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 22
    • PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 13,300.00 13,370.00 13,160.00 13,220.00 132 942 12.46 -37.00 15-Apr-10 13,610.00 13,610.00 13,460.00 13,510.00 24 130 1.76 -60.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 13,186.00 13,046.00 -140.00 Pepper futures mixed bag PEPPER FUTURES March series lost Rs.37.00 last trading at Rs.13,220.00 today from Rs.13,257.00 yesterday. April series lost Rs.60.00 last trading at Rs.13,510.00 today from Rs.13,570.00 yesterday. Spot price lost Rs.140.00 to close today at Rs.13,046.00 from Rs.13,186.00 yesterday. 23
    • PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES MAR10 25000 13868 Volume in lots of 1 Ton Price in Rs/100 Kg 20000 13668 15000 13468 13268 10000 13068 5000 12868 0 12668 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Mar10-Apr10 301 ) SPREAD (Rs/100 Kg 281 261 241 221 201 181 161 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 24
    • CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Apr-10 2,818.00 2,824.00 2,806.00 2,809.00 12 410 11.56 -4.50 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,785.00 2,825.00 40.00 Castor seed future negative CASTOR SEED 10 MT FUTURES April series lost Rs.4.50 last trading at Rs.2,809.00 today from Rs.2,813.50 yesterday. Spot price gained Rs.40.00 to close today at Rs.2,825.00 from Rs.2,785.00 yesterday. CASTOR SEED 10 MT FUTURES PRICE CHARTS NMCE CASTOR SEED 10 MT FUTURES APR10 3034 25000 2984 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 2934 2884 15000 2834 10000 2784 2734 5000 2684 0 2634 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 25
    • COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 31-Mar-10 6,970.00 6,970.00 6,930.00 6,950.00 11 556 5.79 -20.00 31-May-10 6,995.00 6,995.00 6,965.00 6,980.00 9 370 3.87 -15.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 6,775.00 6,750.00 -25.00 Coffee rep bulk future in red COFFEE REP BULK FUTURES March series lost Rs.20.00 last trading at Rs.6,950.00 today from Rs.6,970.00 yesterday. May series lost Rs.15.00 last trading at Rs.6,980.00 today from Rs.6,995.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.6,750.00 from Rs.6,775.00 yesterday. 26
    • COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES MAR10 25000 7720 Volume in lots of 1500 Kg 7620 Price in Rs/100 Kg 20000 7520 7420 15000 7320 7220 10000 7120 5000 7020 6920 0 6820 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Mar10-May10 30 ) 25 SPREAD (Rs/100 Kg 20 15 10 5 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 27
    • MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 679.00 679.00 665.00 671.00 5 170 1.15 -8.00 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 713 717.00 4.00 Menthol crystal future dips MENTHOL CRYSTAL FUTURES February series lost Rs.8.00 last trading at Rs.671.00 today from Rs.679.00 yesterday. Spot price gained Rs.4.00 to close today at Rs.717.00 from Rs.713.00 yesterday. MENTHOL CRYSTAL FUTURES PRICE CHARTS NMCE MENTHOL CRYSTAL FUTURES FEB10 25000 Volume in lots of 100 Kg 789 20000 Price in Rs/1 Kg 739 15000 689 639 10000 589 5000 539 0 489 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 28
    • Commodity News Physical delivery of rubber up 263% on NMCE Pepper futures up on bullish sentiments Fresh buying spurs spot rubber prices Refined Soy Oil may fall on dull demand Buy Turmeric for safe intraday trading Selling recommended in Chana Mustard Seed weak, dull oilseed sector to blame Turmeric spot down, futures up Pepper may gain on demand from stockiest Chana stable on fresh arrivals Buy Guar for long term Labour Minister asks Maran to move on jute panel report Allow foreign brokers in comexes: DIPP Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 29