Your SlideShare is downloading. ×
NMCE commodity report 11th Feb 2010
Upcoming SlideShare
Loading in...5
×

Thanks for flagging this SlideShare!

Oops! An error has occurred.

×
Saving this for later? Get the SlideShare app to save on your phone or tablet. Read anywhere, anytime – even offline.
Text the download link to your phone
Standard text messaging rates apply

NMCE commodity report 11th Feb 2010

256

Published on

NMCE commodity report (uptil 5 pm) for 11th Feb 2010

NMCE commodity report (uptil 5 pm) for 11th Feb 2010

Published in: Business, Economy & Finance
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total Views
256
On Slideshare
0
From Embeds
0
Number of Embeds
0
Actions
Shares
0
Downloads
0
Comments
0
Likes
0
Embeds 0
No embeds

Report content
Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
No notes for slide

Transcript

  • 1. DAILY COMMODITY REPORT February 11, 2010 Pepper futures mixed bag, Isabgulseed drops * PEPPER FUTURES shows dual trends * CASTOR SEED 10 MT FUTURES mixed bag * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES turn northwards * SACK FUTURES dips * GUARSEED 10 MT FUTURES gains * COPRA FUTURES shows dual trends * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES shows dual trends Total Volume Traded 47018 Lots Total Value Recorded 1136.43 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL SOYOIL 10 MT FUTURES 139.95 98.17 TURMERIC FUTURES 135.79 132.44 RAPE/MUSTARD SEED FUTURES 133.98 136.83 GUARSEED 10 MT FUTURES 109.58 102.18 SACK FUTURES 90.49 91.11 ISABGULSEED FUTURES 47.77 31.67 CHANA FUTURES 46.89 34.34 RUBBER FUTURES 44.39 74.73 RAW JUTE FUTURES 20.52 20.21 CASTOR SEED 10 MT FUTURES 16.47 13.7 PEPPER FUTURES 13.45 10.76 COPRA FUTURES 12.92 15.18 GUARGUM FUTURES 10.97 14.13 COFFEE REP BULK FUTURES 9.05 14.98 MENTHOL CRYSTAL FUTURES 0.94 1.42 BULLION KILOGOLD FUTURES 19.87 52.42 SILVER FUTURES 14.04 13.98 GOLD GUINEA FUTURES 11.67 48.83 GOLD FUTURES 3.69 3.61 METAL ALUMINIUM 5 TON FUTURES 83.21 105.22 LEAD FUTURES 64.46 144.61 NICKEL FUTURES 45.32 64.33 COPPER FUTURES 33.57 30.45 ZINC FUTURES 27.44 94.69 Total 1,136.43 1,349.99 Note: This report is based on trade up to 5 pm only. 1
  • 2. Commodity Today SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 463.50 472.70 454.30 464.50 15 1398 64.70 1.00 20-Mar-10 466.50 475.85 457.25 468.35 16 1612 75.25 1.80 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 461 462.00 1.00 Soyoil futures range bound SOYOIL 10 MT FUTURES February series gained Rs.1.00 last trading at Rs.464.50 today from Rs.463.50 yesterday. March series gained Rs.1.80 last trading at Rs.468.35 today from Rs.466.55 yesterday. Spot price gained Rs.1.00 to close today at Rs.462.00 from Rs.461.00 yesterday. 2
  • 3. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES FEB10 25000 595 Volume in lots of 10 Ton 545 Price in Rs/10 Kg 20000 495 15000 445 10000 395 5000 345 0 295 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Feb10-Mar10 4 3.5 ) 3 SPREAD (Rs/10 Kg 2.5 2 1.5 1 0.5 0 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 3
  • 4. TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 10,160.00 10,363.10 9,956.90 10,120.00 8 466 47.22 -40.00 20-Mar-10 9,490.00 9,679.80 9,300.30 9,475.00 9 936 88.58 -15.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 10,200.00 10,175.00 -25.00 Turmeric future drops TURMERIC FUTURES February series lost Rs.40.00 last trading at Rs.10,120.00 today from Rs.10,160.00 yesterday. March series lost Rs.15.00 last trading at Rs.9,475.00 today from Rs.9,490.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.10,175.00 from Rs.10,200.00 yesterday. 4
  • 5. TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES FEB10 10610 25000 Volume in lots of 10 Ton 10410 Price in Rs/100 Kg 20000 10210 15000 10010 10000 9810 5000 9610 0 9410 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Feb10-Mar10 -675 -725 ) -775 SPREAD (Rs/100 Kg -825 -875 -925 -975 -1025 -1075 -1125 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 5
  • 6. RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 452.00 455.00 449.20 455.00 64 352 7.96 3.00 15-Mar-10 443.00 451.80 434.20 447.00 78 5252 116.32 4.00 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 456 455.00 -1.00 Rape/mustard seed future gains RAPE/MUSTARD SEED FUTURES February series gained Rs.3.00 last trading at Rs.455.00 today from Rs.452.00 yesterday. March series gained Rs.4.00 last trading at Rs.447.00 today from Rs.443.00 yesterday. Spot price lost Rs.1.00 to close today at Rs.455.00 from Rs.456.00 yesterday. 6
  • 7. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES FEB10 25000 Volume in lots of 10 Ton 564 Price in Rs/20 Kg 20000 514 15000 464 414 10000 364 5000 314 0 264 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10 -6 ) -7 SPREAD (Rs/20 Kg -8 -9 -10 -11 -12 -13 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 7
  • 8. GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,414.00 2,462.00 2,367.00 2,462.00 12 832 20.12 48.00 20-Mar-10 2,442.00 2,491.00 2,394.00 2,491.00 56 3656 89.46 49.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,410.00 2,453.00 43.00 Guarseed futures positive GUARSEED 10 MT FUTURES February series gained Rs.48.00 last trading at Rs.2,462.00 today from Rs.2,414.00 yesterday. March series gained Rs.49.00 last trading at Rs.2,491.00 today from Rs.2,442.00 yesterday. Spot price gained Rs.43.00 to close today at Rs.2,453.00 from Rs.2,410.00 yesterday. 8
  • 9. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES FEB10 25000 2627 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 2527 15000 2427 10000 2327 5000 2227 0 2127 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Feb10-Mar10 33 ) 32 SPREAD (Rs/100 Kg 31 30 29 28 27 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 9
  • 10. SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 3,021.00 3,037.00 3,014.00 3,014.00 6 178 6.75 -7.00 15-Mar-10 3,080.00 3,141.50 3,018.50 3,070.00 7 1916 73.81 -10.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 2,992.50 2,992.50 0.00 Sack futures in red SACK FUTURES February series lost Rs.7.00 last trading at Rs.3,014.00 today from Rs.3,021.00 yesterday. March series lost Rs.10.00 last trading at Rs.3,070.00 today from Rs.3,080.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50. 10
  • 11. SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES FEB10 3216 25000 Volume in lots of 25 Bale 3166 Price in Rs/100 Bag 20000 3116 15000 3066 3016 10000 2966 5000 2916 0 2866 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Feb10-Mar10 65 SPREAD (Rs/100 Bag ) 60 55 50 45 40 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 11
  • 12. ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 5,674.00 5,690.00 5,560.70 5,560.70 1 166 9.40 -113.50 15-Apr-10 5,723.00 5,837.00 5,608.80 5,610.00 7 484 27.71 -113.20 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 5,581.00 5,517.00 -64.00 Isabgulseed futures continue southwards ISABGULSEED FUTURES February series lost Rs.113.50 last trading at Rs.5,560.70 today from Rs.5,674.20 yesterday. April series lost Rs.113.20 last trading at Rs.5,610.00 today from Rs.5,723.20 yesterday. Spot price lost Rs.64.00 to close today at Rs.5,517.00 from Rs.5,581.00 yesterday. 12
  • 13. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES FEB10 6524 25000 Volume in lots of 10 Ton 6324 Price in Rs/100 Kg 20000 15000 6124 10000 5924 5000 5724 0 5524 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Feb10-Apr10 73 ) 68 SPREAD (Rs/100 Kg 63 58 53 48 43 38 33 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 13
  • 14. CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,226.00 2,270.00 2,182.00 2,230.00 6 1242 27.68 4.00 20-Mar-10 2,300.00 2,345.00 2,255.00 2,304.00 7 834 19.21 4.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,250.00 2,260.00 10.00 Chana future upwards CHANA FUTURES February series gained Rs.4.00 last trading at Rs.2,230.00 today from Rs.2,226.00 yesterday. March series gained Rs.4.00 last trading at Rs.2,304.00 today from Rs.2,300.00 yesterday. Spot price gained Rs.10.00 to close today at Rs.2,260.00 from Rs.2,250.00 yesterday. 14
  • 15. CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES FEB10 25000 2524 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 2424 15000 2324 10000 2224 5000 2124 0 2024 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Feb10-Mar10 84 ) SPREAD (Rs/100 Kg 79 74 69 64 59 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 15
  • 16. RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 13,320.00 13,400.00 13,281.00 13,400.00 1605 476 6.35 85.00 15-Mar-10 13,661.00 13,735.00 13,630.00 13,725.00 4266 1668 22.83 96.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 13,389.00 13,412.00 23.00 Rubber futures in green RUBBER FUTURES February series gained Rs.85.00 last trading at Rs.13,400.00 today from Rs.13,315.00 yesterday. March series gained Rs.96.00 last trading at Rs.13,725.00 today from Rs.13,629.00 yesterday. Spot price gained Rs.23.00 to close today at Rs.13,412.00 from Rs.13,389.00 yesterday. 16
  • 17. RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES FEB10 14450 25000 Volume in lots of 1 Ton 14250 Price in Rs/100 Kg 20000 14050 15000 13850 13650 10000 13450 5000 13250 0 13050 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Feb10-Mar10 306 ) 286 SPREAD (Rs/100 Kg 266 246 226 206 186 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 17
  • 18. RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 2,674.00 2,692.00 2,670.00 2,687.00 5 394 10.56 13.00 31-Mar-10 2,729.00 2,747.00 2,729.00 2,742.00 6 364 9.96 13.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,634.30 2,635.70 1.40 Raw jute future climbs RAW JUTE FUTURES February series gained Rs.13.00 last trading at Rs.2,687.00 today from Rs.2,674.00 yesterday. March series gained Rs.13.00 last trading at Rs.2,742.00 today from Rs.2,729.00 yesterday. Spot price gained Rs.1.40 to close today at Rs.2,635.70 from Rs.2,634.30 yesterday. 18
  • 19. RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES FEB10 2907 25000 Volume in lots of 10 Ton 2857 Price in Rs/100 Kg 20000 2807 2757 15000 2707 10000 2657 2607 5000 2557 0 2507 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Feb10-Mar10 76 ) 71 SPREAD (Rs/100 Kg 66 61 56 51 46 41 36 31 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 19
  • 20. CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 2,819.00 2,829.00 2,808.00 2,828.00 1 62 1.75 15.00 15-Apr-10 2,830.00 2,842.80 2,816.00 2,818.00 14 520 14.72 -6.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,810.00 2,825.00 15.00 Castor seed futures mixed bag CASTOR SEED 10 MT FUTURES February series gained Rs.15.00 last trading at Rs.2,828.00 today from Rs.2,813.00 yesterday. April series lost Rs.6.00 last trading at Rs.2,818.00 today from Rs.2,824.00 yesterday. Spot price gained Rs.15.00 to close today at Rs.2,825.00 from Rs.2,810.00 yesterday. 20
  • 21. CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE CASTOR SEED 10 MT FUTURES FEB10 3016 25000 Volume in lots of 10 Ton 2966 Price in Rs/100 Kg 20000 2916 2866 15000 2816 10000 2766 2716 5000 2666 0 2616 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10 91 ) 81 SPREAD (Rs/100 Kg 71 61 51 41 31 21 11 1 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 21
  • 22. PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 12,800.00 12,800.00 12,610.00 12,690.00 102 122 1.54 -289.00 15-Mar-10 12,865.00 12,960.00 12,800.00 12,912.00 135 728 9.38 63.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 12,952.00 12,886.00 -66.00 Pepper futures dual trends PEPPER FUTURES February series lost Rs.289.00 last trading at Rs.12,690.00 today from Rs.12,979.00 yesterday. March series gained Rs.63.00 last trading at Rs.12,912.00 today from Rs.12,849.00 yesterday. Spot price lost Rs.66.00 to close today at Rs.12,886.00 from Rs.12,952.00 yesterday. 22
  • 23. PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES FEB10 13748 25000 Volume in lots of 1 Ton 13548 Price in Rs/100 Kg 20000 13348 15000 13148 12948 10000 12748 5000 12548 0 12348 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Feb10-Mar10 320 ) 270 SPREAD (Rs/100 Kg 220 170 120 70 20 -30 -80 -130 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 23
  • 24. COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 3,617.00 3,617.00 3,617.00 3,617.00 2 10 0.04 0.00 15-Mar-10 3,636.00 3,679.00 3,636.00 3,679.00 15 2806 10.22 7.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,600.00 3,600.00 0.00 Copra futures gains COPRA FUTURES February series Remain Unchanged Closing at Rs.3,617.00.March series gained Rs.7.00 last trading at Rs.3,679.00 today from Rs.3,672.00 yesterday. Spot price remians unchanged to close today at Rs.3,600.00. 24
  • 25. COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES FEB10 25000 3794 Volume in lots of 1 Ton 3744 Price in Rs/100 Kg 20000 3694 15000 3644 10000 3594 3544 5000 3494 0 3444 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Feb10-Mar10 76 ) 71 SPREAD (Rs/100 Kg 66 61 56 51 46 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 25
  • 26. GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 4,885.00 4,990.00 4,885.00 4,950.00 2 112 5.52 65.00 15-Mar-10 5,024.30 5,098.00 4,802.00 5,025.00 4 110 5.46 75.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 4,950.00 5,038.00 88.00 Guargum futures positive GUARGUM FUTURES February series gained Rs.65.00 last trading at Rs.4,950.00 today from Rs.4,885.00 yesterday. March series gained Rs.75.00 last trading at Rs.5,025.00 today from Rs.4,950.00 yesterday. Spot price gained Rs.88.00 to close today at Rs.5,038.00 from Rs.4,950.00 yesterday. 26
  • 27. GUARGUM FUTURES PRICE AND SPREAD CHARTS NMCE GUARGUM FUTURES FEB10 25000 5374 Volume in lots of 10 Ton 5274 Price in Rs/100 Kg 20000 5174 5074 15000 4974 4874 10000 4774 5000 4674 4574 0 4474 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARGUM FUTURES Feb10-Mar10 95 ) 90 SPREAD (Rs/100 Kg 85 80 75 70 65 60 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 27
  • 28. COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 31-Mar-10 7,255.00 7,255.00 7,240.00 7,248.00 19 498 5.41 -7.00 31-May-10 7,285.00 7,285.00 7,275.00 7,283.00 17 334 3.65 -2.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 6,930.00 6,875.00 -55.00 Coffee rep bulk future slips COFFEE REP BULK FUTURES March series lost Rs.7.00 last trading at Rs.7,248.00 today from Rs.7,255.00 yesterday. May series lost Rs.2.00 last trading at Rs.7,283.00 today from Rs.7,285.00 yesterday. Spot price lost Rs.55.00 to close today at Rs.6,875.00 from Rs.6,930.00 yesterday. 28
  • 29. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES MAR10 25000 8005 Volume in lots of 1500 Kg 7905 Price in Rs/100 Kg 20000 7805 7705 15000 7605 7505 10000 7405 5000 7305 7205 0 7105 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Mar10-May10 29 ) 24 SPREAD (Rs/100 Kg 19 14 9 4 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 29
  • 30. MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 663.00 667.00 663.00 667.00 5 142 0.94 4.00 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 703 700.00 -3.00 Menthol crystal future upwards MENTHOL CRYSTAL FUTURES February series gained Rs.4.00 last trading at Rs.667.00 today from Rs.663.00 yesterday. Spot price lost Rs.3.00 to close today at Rs.700.00 from Rs.703.00 yesterday. MENTHOL CRYSTAL FUTURES PRICE CHARTS NMCE MENTHOL CRYSTAL FUTURES FEB10 889 25000 Volume in lots of 100 Kg 839 20000 789 739 Price in Rs/1 Kg 15000 689 10000 639 589 5000 539 0 489 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 30
  • 31. Commodity News India tops in output, trade of several seed spices Pepper futures fall on selling pressure Spot rubber prices improve Turmeric bullish, Buying recommended Higher arrivals can bring Chana down Mustard Seed gains on positive fundamentals Pepper gains on lower arrivals Dull exports keep Guar range bounded China Economy Will Slow, Hurt Commodities, Faber Says Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 31

×