• Share
  • Email
  • Embed
  • Like
  • Save
  • Private Content
NMCE commodity report 10th Feb 2010
 

NMCE commodity report 10th Feb 2010

on

  • 466 views

NMCE commodity report (uptil 5 pm) for 10th Feb 2010.

NMCE commodity report (uptil 5 pm) for 10th Feb 2010.

Statistics

Views

Total Views
466
Views on SlideShare
466
Embed Views
0

Actions

Likes
0
Downloads
2
Comments
0

0 Embeds 0

No embeds

Accessibility

Upload Details

Uploaded via as Adobe PDF

Usage Rights

© All Rights Reserved

Report content

Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
  • Full Name Full Name Comment goes here.
    Are you sure you want to
    Your message goes here
    Processing…
Post Comment
Edit your comment

    NMCE commodity report 10th Feb 2010 NMCE commodity report 10th Feb 2010 Document Transcript

    • DAILY COMMODITY REPORT February 10, 2010 Isabgulseed drops, Turmeric future gains * PEPPER FUTURES shows dual trends * CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES turn northwards * SACK FUTURES picks up * GUARSEED 10 MT FUTURES gains * COPRA FUTURES turn southwards * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES turn northwards Total Volume Traded 49500 Lots Total Value Recorded 1130.49 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL RAPE/MUSTARD SEED FUTURES 136.83 168.37 TURMERIC FUTURES 132.44 28.4 GUARSEED 10 MT FUTURES 102.18 140.17 SOYOIL 10 MT FUTURES 98.17 136.11 SACK FUTURES 91.11 129.66 RUBBER FUTURES 74.73 83.52 CHANA FUTURES 34.34 34.61 ISABGULSEED FUTURES 31.67 34.82 RAW JUTE FUTURES 20.21 16.66 COPRA FUTURES 15.18 13.96 COFFEE REP BULK FUTURES 14.8 12.78 GUARGUM FUTURES 14.13 10.79 CASTOR SEED 10 MT FUTURES 13.7 16.18 PEPPER FUTURES 10.76 15.97 MENTHOL CRYSTAL FUTURES 1.42 1.56 BULLION KILOGOLD FUTURES 19.93 33.48 GOLD GUINEA FUTURES 12.66 32.82 SILVER FUTURES 12.08 16.12 GOLD FUTURES 3.61 3.71 METAL LEAD FUTURES 127.9 115.99 ZINC FUTURES 77.68 193.74 NICKEL FUTURES 31.84 106.33 COPPER FUTURES 29.84 25 ALUMINIUM 5 TON FUTURES 23.28 158.7 Total 1130.49 1529.45 Note: This report is based on trade up to 5 pm only. 1
    • Commodity Today RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 448.00 456.90 439.10 452.00 72 662 14.85 4.00 15-Mar-10 435.00 443.60 426.40 443.00 70 5608 121.99 8.00 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 456 456.00 0.00 Rape/mustard seed futures positive RAPE/MUSTARD SEED FUTURES February series gained Rs.4.00 last trading at Rs.452.00 today from Rs.448.00 yesterday. March series gained Rs.8.00 last trading at Rs.443.00 today from Rs.435.00 yesterday. Spot price remians unchanged to close today at Rs.456.00. 2
    • RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES FEB10 25000 Volume in lots of 10 Ton 564 Price in Rs/20 Kg 20000 514 15000 464 414 10000 364 5000 314 0 264 16-Jan- 19-Jan- 22-Jan- 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10 -6 ) -7 SPREAD (Rs/20 Kg -8 -9 -10 -11 -12 -13 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 3
    • TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 10,077.00 10,278.40 9,875.60 10,160.00 9 822 82.86 83.00 20-Mar-10 9,310.00 9,496.10 9,123.90 9,490.00 8 532 49.58 180.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 10,125.00 10,200.00 75.00 Turmeric futures bright TURMERIC FUTURES February series gained Rs.83.00 last trading at Rs.10,160.00 today from Rs.10,077.00 yesterday. March series gained Rs.180.00 last trading at Rs.9,490.00 today from Rs.9,310.00 yesterday. Spot price gained Rs.75.00 to close today at Rs.10,200.00 from Rs.10,125.00 yesterday. 4
    • TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES FEB10 10610 25000 Volume in lots of 10 Ton 10410 Price in Rs/100 Kg 20000 10210 15000 10010 10000 9810 5000 9610 0 9410 16-Jan- 19-Jan- 22-Jan- 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Feb10-Mar10 -775 ) SPREAD (Rs/100 Kg -825 -875 -925 -975 -1025 -1075 -1125 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 5
    • GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,407.00 2,454.00 2,359.00 2,414.00 11 814 19.58 7.00 20-Mar-10 2,436.00 2,485.00 2,388.00 2,442.00 51 3390 82.60 6.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,390.00 2,410.00 20.00 Guarseed future upwards GUARSEED 10 MT FUTURES February series gained Rs.7.00 last trading at Rs.2,414.00 today from Rs.2,407.00 yesterday. March series gained Rs.6.00 last trading at Rs.2,442.00 today from Rs.2,436.00 yesterday. Spot price gained Rs.20.00 to close today at Rs.2,410.00 from Rs.2,390.00 yesterday. 6
    • GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES FEB10 25000 2627 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 2527 15000 2427 10000 2327 5000 2227 0 2127 16-Jan- 19-Jan- 22-Jan- 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Feb10-Mar10 33 ) 32 SPREAD (Rs/100 Kg 31 30 29 28 27 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 7
    • SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 465.40 474.65 456.15 463.50 11 1044 48.65 -1.90 20-Mar-10 469.10 478.45 459.75 466.55 9 1056 49.53 -2.55 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 462 461.00 -1.00 Soyoil future dips SOYOIL 10 MT FUTURES February series lost Rs.1.90 last trading at Rs.463.50 today from Rs.465.40 yesterday. March series lost Rs.2.55 last trading at Rs.466.55 today from Rs.469.10 yesterday. Spot price lost Rs.1.00 to close today at Rs.461.00 from Rs.462.00 yesterday. 8
    • SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES FEB10 25000 595 Volume in lots of 10 Ton 545 Price in Rs/10 Kg 20000 495 15000 445 10000 395 5000 345 0 295 16-Jan- 19-Jan- 22-Jan- 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Feb10-Mar10 4 3.5 ) 3 SPREAD (Rs/10 Kg 2.5 2 1.5 1 0.5 0 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 9
    • SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 3,016.00 3,076.20 2,955.80 3,021.00 11 690 26.00 5.00 15-Mar-10 3,074.00 3,094.00 3,040.00 3,080.00 5 1694 65.12 6.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 2,992.50 2,992.50 0.00 Sack futures in green SACK FUTURES February series gained Rs.5.00 last trading at Rs.3,021.00 today from Rs.3,016.00 yesterday. March series gained Rs.6.00 last trading at Rs.3,080.00 today from Rs.3,074.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50. 10
    • SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES FEB10 3216 25000 Volume in lots of 25 Bale 3166 Price in Rs/100 Bag 20000 3116 15000 3066 3016 10000 2966 5000 2916 0 2866 16-Jan- 19-Jan- 22-Jan- 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Feb10-Mar10 65 SPREAD (Rs/100 Bag ) 60 55 50 45 40 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 11
    • RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 13,390.00 13,395.00 13,250.00 13,325.00 1674 584 7.79 27.00 15-Mar-10 13,700.00 13,744.00 13,545.00 13,647.00 4211 2960 40.48 47.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 13,221.00 13,389.00 168.00 Rubber future climbs RUBBER FUTURES February series gained Rs.27.00 last trading at Rs.13,325.00 today from Rs.13,298.00 yesterday. March series gained Rs.47.00 last trading at Rs.13,647.00 today from Rs.13,600.00 yesterday. Spot price gained Rs.168.00 to close today at Rs.13,389.00 from Rs.13,221.00 yesterday. 12
    • RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES FEB10 14450 25000 Volume in lots of 1 Ton 14250 Price in Rs/100 Kg 20000 14050 15000 13850 13650 10000 13450 5000 13250 0 13050 16-Jan- 19-Jan- 22-Jan- 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Feb10-Mar10 ) 286 SPREAD (Rs/100 Kg 266 246 226 206 186 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 13
    • CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,235.00 2,279.00 2,191.00 2,226.00 12 1054 23.53 -9.00 20-Mar-10 2,304.00 2,349.00 2,259.00 2,300.00 6 470 10.81 -4.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,265.00 2,250.00 -15.00 Chana future slips CHANA FUTURES February series lost Rs.9.00 last trading at Rs.2,226.00 today from Rs.2,235.00 yesterday. March series lost Rs.4.00 last trading at Rs.2,300.00 today from Rs.2,304.00 yesterday. Spot price lost Rs.15.00 to close today at Rs.2,250.00 from Rs.2,265.00 yesterday. 14
    • CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES FEB10 25000 Volume in lots of 10 Ton 2524 Price in Rs/100 Kg 20000 2424 15000 2324 10000 2224 5000 2124 0 2024 16-Jan- 19-Jan- 22-Jan- 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Feb10-Mar10 84 ) SPREAD (Rs/100 Kg 79 74 69 64 59 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 15
    • ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 5,790.00 5,905.00 5,674.20 5,674.20 6 288 16.67 -115.80 15-Apr-10 5,840.00 5,855.00 5,723.20 5,723.20 7 258 15.00 -116.80 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 5,788.00 5,581.00 -207.00 Isabgulseed futures weak ISABGULSEED FUTURES February series lost Rs.115.80 last trading at Rs.5,674.20 today from Rs.5,790.00 yesterday. April series lost Rs.116.80 last trading at Rs.5,723.20 today from Rs.5,840.00 yesterday. Spot price lost Rs.207.00 to close today at Rs.5,581.00 from Rs.5,788.00 yesterday. 16
    • ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES FEB10 6540 25000 Volume in lots of 10 Ton 6440 Price in Rs/100 Kg 20000 6340 6240 15000 6140 6040 10000 5940 5000 5840 5740 0 5640 16-Jan- 19-Jan- 22-Jan- 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Feb10-Apr10 83 ) SPREAD (Rs/100 Kg 73 63 53 43 33 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 17
    • RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 2,687.00 2,716.00 2,674.00 2,674.00 6 410 11.10 -13.00 31-Mar-10 2,744.00 2,777.00 2,729.00 2,729.00 5 330 9.12 -15.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,647.10 2,634.30 -12.80 Raw jute future drops RAW JUTE FUTURES February series lost Rs.13.00 last trading at Rs.2,674.00 today from Rs.2,687.00 yesterday. March series lost Rs.15.00 last trading at Rs.2,729.00 today from Rs.2,744.00 yesterday. Spot price lost Rs.12.80 to close today at Rs.2,634.30 from Rs.2,647.10 yesterday. 18
    • RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES FEB10 25000 2907 Volume in lots of 10 Ton 2857 Price in Rs/100 Kg 20000 2807 15000 2757 2707 10000 2657 2607 5000 2557 0 2507 16-Jan- 19-Jan- 22-Jan- 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Feb10-Mar10 76 ) 71 SPREAD (Rs/100 Kg 66 61 56 51 46 41 36 31 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 19
    • COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 3,552.50 3,617.00 3,552.50 3,617.00 7 1406 5.01 -8.00 15-Mar-10 3,653.10 3,672.00 3,616.20 3,672.00 16 2806 10.18 -18.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,600.00 3,600.00 0.00 Copra futures negative COPRA FUTURES February series lost Rs.8.00 last trading at Rs.3,617.00 today from Rs.3,625.00 yesterday. March series lost Rs.18.00 last trading at Rs.3,672.00 today from Rs.3,690.00 yesterday. Spot price remains unchanged to close today at Rs.3,600.00. 20
    • COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES FEB10 25000 3794 Volume in lots of 1 Ton 3744 Price in Rs/100 Kg 20000 3694 15000 3644 10000 3594 3544 5000 3494 0 3444 16-Jan- 19-Jan- 22-Jan- 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Feb10-Mar10 76 ) 71 SPREAD (Rs/100 Kg 66 61 56 51 46 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 21
    • COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 31-Mar-10 7,275.00 7,345.00 7,225.00 7,270.00 16 744 8.11 -5.00 31-May-10 7,305.00 7,305.00 7,265.00 7,296.00 14 614 6.70 -9.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 6,920.00 6,930.00 10.00 Coffee rep bulk future dips COFFEE REP BULK FUTURES March series lost Rs.5.00 last trading at Rs.7,270.00 today from Rs.7,275.00 yesterday. May series lost Rs.9.00 last trading at Rs.7,296.00 today from Rs.7,305.00 yesterday. Spot price gained Rs.10.00 to close today at Rs.6,930.00 from Rs.6,920.00 yesterday. 22
    • COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES MAR10 8025 25000 Volume in lots of 1500 Kg 7925 Price in Rs/100 Kg 20000 7825 7725 15000 7625 7525 10000 7425 5000 7325 7225 0 7125 16-Jan- 19-Jan- 22-Jan- 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Mar10-May10 29 ) 24 SPREAD (Rs/100 Kg 19 14 9 4 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 23
    • GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 4,845.00 4,990.00 4,700.00 4,885.00 6 292 14.14 40.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 4,900.00 4,950.00 50.00 Guargum future climbs GUARGUM FUTURES February series gained Rs.40.00 last trading at Rs.4,885.00 today from Rs.4,845.00 yesterday. Spot price gained Rs.50.00 to close today at Rs.4,950.00 from Rs.4,900.00 yesterday. GUARGUM FUTURES PRICE CHARTS NMCE GUARGUM FUTURES FEB10 25000 5374 Volume in lots of 10 Ton 5274 Price in Rs/100 Kg 20000 5174 5074 15000 4974 4874 10000 4774 5000 4674 4574 0 4474 16-Jan- 19-Jan- 22-Jan- 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 24
    • CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 2,811.00 2,827.00 2,810.00 2,813.00 3 32 0.90 5.00 15-Apr-10 2,822.00 2,844.00 2,818.00 2,824.00 13 452 12.80 5.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,780.00 2,810.00 30.00 Castor seed future gains CASTOR SEED 10 MT FUTURES February series gained Rs.5.00 last trading at Rs.2,813.00 today from Rs.2,808.00 yesterday. April series gained Rs.5.00 last trading at Rs.2,824.00 today from Rs.2,819.00 yesterday. Spot price gained Rs.30.00 to close today at Rs.2,810.00 from Rs.2,780.00 yesterday. 25
    • CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE CASTOR SEED 10 MT FUTURES FEB10 25000 3016 Volume in lots of 10 Ton 2966 Price in Rs/100 Kg 20000 2916 2866 15000 2816 10000 2766 2716 5000 2666 0 2616 16-Jan- 19-Jan- 22-Jan- 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10 101 ) SPREAD (Rs/100 Kg 81 61 41 21 1 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 26
    • PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 13,010.00 13,071.00 12,810.00 12,839.00 102 692 8.98 -158.00 15-Apr-10 13,330.00 13,330.00 13,101.00 13,130.00 24 116 1.54 -170.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 12,874.00 12,952.00 78.00 Pepper futures southwards PEPPER FUTURES March series lost Rs.158.00 last trading at Rs.12,839.00 today from Rs.12,997.00 yesterday. April series lost Rs.170.00 last trading at Rs.13,130.00 today from Rs.13,300.00 yesterday. Spot price gained Rs.78.00 to close today at Rs.12,952.00 from Rs.12,874.00 yesterday. 27
    • PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES FEB10 13748 25000 Volume in lots of 1 Ton 13548 Price in Rs/100 Kg 20000 13348 15000 13148 12948 10000 12748 5000 12548 0 12348 16-Jan- 19-Jan- 22-Jan- 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Mar10-Apr10 350 ) SPREAD (Rs/100 Kg 300 250 200 150 16- 18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 28
    • MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 654.00 663.00 654.00 663.00 6 216 1.42 9.00 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 696 703.00 7.00 Menthol crystal futures in green MENTHOL CRYSTAL FUTURES February series gained Rs.9.00 last trading at Rs.663.00 today from Rs.654.00 yesterday. Spot price gained Rs.7.00 to close today at Rs.703.00 from Rs.696.00 yesterday. MENTHOL CRYSTAL FUTURES PRICE CHARTS NMCE MENTHOL CRYSTAL FUTURES FEB10 889 25000 Volume in lots of 100 Kg 839 20000 789 739 Price in Rs/1 Kg 15000 689 10000 639 589 5000 539 0 489 16-Jan- 19-Jan- 22-Jan- 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 29
    • Commodity News Spot rubber prices steady Turmeric expected to fall on fresh arrivals Chana gains on short covering Pepper falls on fresh arrivals Guar may gain on supportive fundamentals Mustard Seed gains on strong fundamentals Global coffee output may dip 3.6%: ICO Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 30