NMCE Commodity Report 18 02 2010

206
-1

Published on

NMCE commodity report (uptil 5 pm) for 18th Feb

0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total Views
206
On Slideshare
0
From Embeds
0
Number of Embeds
0
Actions
Shares
0
Downloads
1
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

NMCE Commodity Report 18 02 2010

  1. 1. DAILY COMMODITY REPORT February 18, 2010 Pepper future drops, Copra climbs * PEPPER FUTURES falls * CASTOR SEED 10 MT FUTURES mixed bag * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES turn northwards * SACK FUTURES dips * GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in red Total Volume Traded 60380 Lots Total Value Recorded 1239.29 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL RAPE/MUSTARD SEED FUTURES 175.79 176.01 GUARSEED 10 MT FUTURES 156.17 85.86 SOYOIL 10 MT FUTURES 85.64 50.92 SACK FUTURES 77.87 175.39 RUBBER FUTURES 71.84 145.97 ISABGULSEED FUTURES 48.78 73.43 TURMERIC FUTURES 31.94 30.11 CHANA FUTURES 29.96 25.5 COPRA FUTURES 22.27 20.65 RAW JUTE FUTURES 21.1 19.52 GUARGUM FUTURES 18.71 55.65 PEPPER FUTURES 14.74 14.89 CASTOR SEED 10 MT FUTURES 11.12 11.55 COFFEE REP BULK FUTURES 6.19 9.73 MENTHOL CRYSTAL FUTURES 1.57 1.14 BULLION KILOGOLD FUTURES 187.53 187.35 SILVER FUTURES 110.58 38.38 GOLD GUINEA FUTURES 25.2 41.93 GOLD FUTURES 5.77 21.87 METAL LEAD FUTURES 107.45 125.19 ZINC FUTURES 12.59 156.35 NICKEL FUTURES 6.23 132.29 ALUMINIUM 5 TON FUTURES 5.73 203.86 COPPER FUTURES 4.52 24.17 Total 1,239.29 1,827.71 Note: This report is based on trade up to 5 pm only. 1
  2. 2. Commodity Today RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 443.00 451.80 434.10 435.00 74 3322 73.56 -8.00 15-Apr-10 425.00 433.40 416.60 417.00 68 4812 102.24 -8.00 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 456 449.00 -7.00 Rape/mustard seed future dips RAPE/MUSTARD SEED FUTURES March series lost Rs.8.00 last trading at Rs.435.00 today from Rs.443.00 yesterday. April series lost Rs.8.00 last trading at Rs.417.00 today from Rs.425.00 yesterday. Spot price lost Rs.7.00 to close today at Rs.449.00 from Rs.456.00 yesterday. 2
  3. 3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES MAR10 25000 Volume in lots of 10 Ton 557 Price in Rs/20 Kg 20000 507 15000 457 407 10000 357 5000 307 0 257 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10 -6 ) SPREAD (Rs/20 Kg -11 -16 -21 -26 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 3
  4. 4. GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,390.00 2,390.00 2,360.00 2,360.00 0 22 0.52 -30.00 20-Mar-10 2,421.00 2,468.00 2,374.00 2,384.00 70 3268 79.07 -37.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,400.00 2,358.00 -42.00 Guarseed future drops GUARSEED 10 MT FUTURES February series lost Rs.30.00 last trading at Rs.2,360.00 today from Rs.2,390.00 yesterday. March series lost Rs.37.00 last trading at Rs.2,384.00 today from Rs.2,421.00 yesterday. Spot price lost Rs.42.00 to close today at Rs.2,358.00 from Rs.2,400.00 yesterday. 4
  5. 5. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES FEB10 2627 25000 Volume in lots of 10 Ton 2527 Price in Rs/100 Kg 20000 2427 15000 10000 2327 5000 2227 0 2127 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Feb10-Mar10 32 31.5 ) 31 SPREAD (Rs/100 Kg 30.5 30 29.5 29 28.5 28 27.5 27 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 5
  6. 6. SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 458.20 467.30 449.10 467.30 2 616 28.25 9.10 20-Mar-10 463.00 472.20 453.80 458.10 7 784 36.23 -4.90 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 458 456.50 -1.50 Soyoil futures mixed bag SOYOIL 10 MT FUTURES February series gained Rs.9.10 last trading at Rs.467.30 today from Rs.458.20 yesterday. March series lost Rs.4.90 last trading at Rs.458.10 today from Rs.463.00 yesterday. Spot price lost Rs.1.50 to close today at Rs.456.50 from Rs.458.00 yesterday. 6
  7. 7. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES FEB10 25000 595 Volume in lots of 10 Ton 545 Price in Rs/10 Kg 20000 495 15000 445 10000 395 5000 345 0 295 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Feb10-Mar10 5 4.5 ) 4 SPREAD (Rs/10 Kg 3.5 3 2.5 2 1.5 1 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 7
  8. 8. SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 3,152.00 3,214.90 3,089.10 3,129.00 8 1306 51.27 -23.00 15-Apr-10 3,214.00 3,278.20 3,149.80 3,192.00 7 666 26.61 -22.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 3,092.30 3,092.30 0.00 Sack futures weak SACK FUTURES March series lost Rs.23.00 last trading at Rs.3,129.00 today from Rs.3,152.00 yesterday. April series lost Rs.22.00 last trading at Rs.3,192.00 today from Rs.3,214.00 yesterday. Spot price remains unchanged to close today at Rs.3,092.30. 8
  9. 9. SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES MAR10 3318 25000 Volume in lots of 25 Bale 3268 Price in Rs/100 Bag 20000 3218 3168 15000 3118 10000 3068 3018 5000 2968 0 2918 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Mar10-Apr10 61 SPREAD (Rs/100 Bag ) 56 51 46 41 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 9
  10. 10. RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 14,090.00 14,210.00 14,003.00 14,100.00 3989 2098 29.59 75.00 15-Apr-10 14,525.00 14,690.00 14,480.00 14,550.00 2586 1934 28.17 74.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 14,094.00 13,998.00 -96.00 Rubber futures positive RUBBER FUTURES March series gained Rs.75.00 last trading at Rs.14,100.00 today from Rs.14,025.00 yesterday. April series gained Rs.74.00 last trading at Rs.14,550.00 today from Rs.14,476.00 yesterday. Spot price lost Rs.96.00 to close today at Rs.13,998.00 from Rs.14,094.00 yesterday. 10
  11. 11. RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES MAR10 25000 Volume in lots of 1 Ton 14252 Price in Rs/100 Kg 20000 14052 15000 13852 10000 13652 5000 13452 0 13252 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Mar10-Apr10 446 ) 436 SPREAD (Rs/100 Kg 426 416 406 396 386 376 366 356 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 11
  12. 12. ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Apr-10 5,390.00 5,497.00 5,282.20 5,285.00 8 522 28.10 -105.00 15-Jun-10 5,520.00 5,520.00 5,409.60 5,409.60 7 376 20.68 -110.40 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 5,350.00 5,238.00 -112.00 Isabgulseed futures in red ISABGULSEED FUTURES April series lost Rs.105.00 last trading at Rs.5,285.00 today from Rs.5,390.00 yesterday. June series lost Rs.110.40 last trading at Rs.5,409.60 today from Rs.5,520.00 yesterday. Spot price lost Rs.112.00 to close today at Rs.5,238.00 from Rs.5,350.00 yesterday. 12
  13. 13. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES APR10 25000 Volume in lots of 10 Ton 6440 Price in Rs/100 Kg 20000 6240 15000 6040 5840 10000 5640 5000 5440 0 5240 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Apr10-Jun10 ) 197 SPREAD (Rs/100 Kg 177 157 137 117 97 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 13
  14. 14. TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 10,248.00 10,248.00 10,043.00 10,043.00 0 18 1.83 -205.00 20-Mar-10 9,980.00 9,980.00 9,848.00 9,957.00 3 214 21.24 -23.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 10,250.00 10,000.00 -250.00 Turmeric future drops TURMERIC FUTURES February series lost Rs.205.00 last trading at Rs.10,043.00 today from Rs.10,248.00 yesterday. March series lost Rs.23.00 last trading at Rs.9,957.00 today from Rs.9,980.00 yesterday. Spot price lost Rs.250.00 to close today at Rs.10,000.00 from Rs.10,250.00 yesterday. 14
  15. 15. TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES FEB10 10600 25000 Volume in lots of 10 Ton 10500 Price in Rs/100 Kg 20000 10400 15000 10300 10200 10000 10100 5000 10000 0 9900 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Feb10-Mar10 -325 ) -425 SPREAD (Rs/100 Kg -525 -625 -725 -825 -925 -1025 -1125 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 15
  16. 16. CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,166.00 2,171.00 2,166.00 2,171.00 0 16 0.35 5.00 20-Mar-10 2,233.00 2,277.00 2,189.00 2,190.00 6 912 20.36 -43.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,250.00 2,225.00 -25.00 Chana futures dual trends CHANA FUTURES February series gained Rs.5.00 last trading at Rs.2,171.00 today from Rs.2,166.00 yesterday. March series lost Rs.43.00 last trading at Rs.2,190.00 today from Rs.2,233.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.2,225.00 from Rs.2,250.00 yesterday. 16
  17. 17. CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES FEB10 25000 2366 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 2316 2266 15000 2216 10000 2166 2116 5000 2066 0 2016 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Feb10-Mar10 86 ) 81 SPREAD (Rs/100 Kg 76 71 66 61 56 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 17
  18. 18. COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 3,650.00 3,687.00 3,544.00 3,630.00 16 3630 13.26 15.00 15-Apr-10 3,714.00 3,751.00 3,605.00 3,695.00 9 2424 9.01 17.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,540.00 3,550.00 10.00 Copra futures in green COPRA FUTURES March series gained Rs.15.00 last trading at Rs.3,630.00 today from Rs.3,615.00 yesterday. April series gained Rs.17.00 last trading at Rs.3,695.00 today from Rs.3,678.00 yesterday. Spot price gaiend Rs.10.00 to close today at Rs.3,550.00 from Rs.3,540.00 yesterday. 18
  19. 19. COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES MAR10 25000 3855 Volume in lots of 1 Ton 3805 Price in Rs/100 Kg 20000 3755 15000 3705 3655 10000 3605 3555 5000 3505 0 3455 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Mar10-Apr10 75 73 ) 71 SPREAD (Rs/100 Kg 69 67 65 63 61 59 57 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 19
  20. 20. RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 2,711.00 2,730.00 2,700.00 2,730.00 6 440 11.90 19.00 31-Mar-10 2,772.00 2,787.00 2,750.00 2,787.00 5 334 9.21 15.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,672.30 2,686.80 14.50 Raw jute future climbs RAW JUTE FUTURES February series gained Rs.19.00 last trading at Rs.2,730.00 today from Rs.2,711.00 yesterday. March series gained Rs.15.00 last trading at Rs.2,787.00 today from Rs.2,772.00 yesterday. Spot price gained Rs.14.50 to close today at Rs.2,686.80 from Rs.2,672.30 yesterday. 20
  21. 21. RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES FEB10 2857 25000 Volume in lots of 10 Ton 2807 Price in Rs/100 Kg 20000 2757 15000 2707 2657 10000 2607 5000 2557 0 2507 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Feb10-Mar10 65 63 ) 61 SPREAD (Rs/100 Kg 59 57 55 53 51 49 47 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 21
  22. 22. GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 4,848.00 4,915.00 4,709.00 4,768.00 5 388 18.71 -80.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 4,975.00 4,900.00 -75.00 Guargum futures southwards GUARGUM FUTURES March series lost Rs.80.00 last trading at Rs.4,768.00 today from Rs.4,848.00 yesterday. Spot price lost Rs.75.00 to close today at Rs.4,900.00 from Rs.4,975.00 yesterday. 22
  23. 23. PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 13,203.00 13,235.00 13,090.00 13,140.00 146 828 10.89 -88.00 15-Apr-10 13,450.00 13,490.00 13,340.00 13,450.00 28 240 3.22 -70.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 13,046.00 12,988.00 -58.00 Pepper futures dull PEPPER FUTURES March series lost Rs.88.00 last trading at Rs.13,140.00 today from Rs.13,228.00 yesterday. April series lost Rs.70.00 last trading at Rs.13,450.00 today from Rs.13,520.00 yesterday. Spot price lost Rs.58.00 to close today at Rs.12,988.00 from Rs.13,046.00 yesterday. 23
  24. 24. PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES MAR10 25000 13868 Volume in lots of 1 Ton Price in Rs/100 Kg 20000 13668 15000 13468 13268 10000 13068 5000 12868 0 12668 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Mar10-Apr10 301 ) SPREAD (Rs/100 Kg 281 261 241 221 201 181 161 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 24
  25. 25. CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Apr-10 2,813.00 2,827.00 2,806.00 2,826.00 13 396 11.13 18.50 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,825.00 2,815.00 -10.00 Castor seed future upwards CASTOR SEED 10 MT FUTURES April series gained Rs.18.50 last trading at Rs.2,826.00 today from Rs.2,807.50 yesterday. Spot price lost Rs.10.00 to close today at Rs.2,815.00 from Rs.2,825.00 yesterday. CASTOR SEED 10 MT FUTURES PRICE CHARTS NMCE CASTOR SEED 10 MT FUTURES APR10 3034 25000 Volume in lots of 10 Ton 2984 Price in Rs/100 Kg 20000 2934 2884 15000 2834 10000 2784 2734 5000 2684 0 2634 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 25
  26. 26. COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 31-Mar-10 6,945.00 6,945.00 6,913.00 6,930.00 12 338 3.51 -15.00 31-May-10 6,970.00 6,970.00 6,950.00 6,960.00 10 258 2.69 -10.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 6,750.00 6,725.00 -25.00 Coffee rep bulk future weakens COFFEE REP BULK FUTURES March series lost Rs.15.00 last trading at Rs.6,930.00 today from Rs.6,945.00 yesterday. May series lost Rs.10.00 last trading at Rs.6,960.00 today from Rs.6,970.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.6,725.00 from Rs.6,750.00 yesterday. 26
  27. 27. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES MAR10 25000 Volume in lots of 1500 Kg 7695 7595 Price in Rs/100 Kg 20000 7495 7395 15000 7295 10000 7195 7095 5000 6995 6895 0 6795 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Mar10-May10 30 ) 25 SPREAD (Rs/100 Kg 20 15 10 5 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 27
  28. 28. MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 671.00 676.00 669.00 676.00 6 236 1.58 5.00 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 717 716.00 -1.00 Menthol crystal futures in green MENTHOL CRYSTAL FUTURES February series gained Rs.5.00 last trading at Rs.676.00 today from Rs.671.00 yesterday. Spot price lost Rs.1.00 to close today at Rs.716.00 from Rs.717.00 yesterday. MENTHOL CRYSTAL FUTURES PRICE CHARTS NMCE MENTHOL CRYSTAL FUTURES FEB10 25000 Volume in lots of 100 Kg 789 20000 Price in Rs/1 Kg 739 15000 689 639 10000 589 5000 539 0 489 25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 28
  29. 29. Commodity News Pepper futures decline Spot rubber rises on supply concerns Mustard falls on higher arrivals, weak demand Turmeric hit 4% upper circuit Chana on knees, high arrivals to blame Fresh arrival keeps Pepper range bound Guar may gain on bottom phishing Lower demand keeps Mustard Seed dull Turmeric gains in spot Pepper up on supportive spot Chana down due to heavy selling Gold supply overshot demand in 2009 Tyre prices may increase after Budget Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 29

×