Super Commodity

401 views

Published on

Historical results os Super Commodity strategy

0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total views
401
On SlideShare
0
From Embeds
0
Number of Embeds
5
Actions
Shares
0
Downloads
2
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

Super Commodity

  1. 1. SIMPLE STRICT AND DIVERSIFIED RULES TO GENERATE SIGNIFICANT CAPITAL GROWTH WITH OUR SUPER COMMODITY STRATEGY
  2. 2. SUPER STOCKS AND SUPER COMMODITY FEATURES CONTROL YOUR RISK WITH SIMPLE AND WINNING RULES Super Stocks and Super Commodity wants to be a solid reference point for all those investors which want to approach all the markets world with a robust tool and low risk levels. This strategy works completely automatically searching for specific patterns around markets, those highly profitable patterns with a good success percentage. These graphic formations demonstrated during the years to be turning points in the market in the 60%-70% of analyzed cases. Super Stocks and Super Commodity were born in order to use these technical price levels as very good launch points for its trades. These strategies must be considered a pattern recognition system, a system which searches graphic formations with preselected features. The basic rule of money management wants that all trades must have the Risk-Reward at least 2.0. The number of stocks/contracts/trades is determined assuming a given maximum % risk/trades in relation to the initial capital. Then, referring to the initial capital of $ 100K, if we assume 1% we risk $ 1000/trade, if we assume 2%, we risk $ 2000/trade, if we assume 3%, we risk $ 3000/trade. The standard portfolio of Super Stocks works with 1% risk for $ 200K, that of Super Commodity works with 2% risk for $ 100K, but can reach 3% risk. For each trade, the number of stocks/contracts is determined accordingly. These strategies have the undeniable advantage to sell the highs and buy the lows. In fact, they look for the turning points of the market at the end of the waves, taking the highs and lows as stop loss. In this way, when the set-up is correct, we often see the price run in favor of the trade, reaching very often and very quickly the profit target. Patterns acronyms are T1, T2, T3, T4, D1 and TR. These determine particular rules the strategy uses to manage trades. The pattern set-up is made after the markets close and any new signals are used in the next market session.
  3. 3. SIMPLE AND STRICT TRADING RULES With our Super Commodity strategies can operate on all commodities markets with a simple, safe and reliable method, generating significant capital growth, with simple and strict trading rules and risk management rules. Our Super Commodity Trading Signal Service takes + 269.35 % from 1 January 2009 to 31 January 2014! BUY LOW AND SELL HIGH! Super commodity System wants to be a solid reference point for all those investors which want to approach the commodities markets world with a robust tool with low risk levels. This strategy works automatically searching for specific patterns around markets, those highly profitable patterns with a good success percentage. These graphic formations demonstrated during the years to be turning points in robust and reliable manner. Super Commodity was born in order to use these points as very good launch points for its trades. Super Commodity must be considered a pattern recognition system which searches graphic formations with preselected features. The system uses six different patterns which determine particular rules the system uses to manage trades.
  4. 4. Years October November Annual 2009 20.00% 8.32% 153.26% 2010 3.07% 8.80% 48.67% 2011 3.02% 13.48% 35.96% 2012 3.88% 11.02% 8.21% 2013 3.28% 10.14% 22.60% 2014 6.68%7.34% -3.70% 1.65% 12.45% -0.41% -8.96%-5.58% 2.33% -2.61% 14.77% -1.77% 2.36%-3.06% -4.60% 1.23% -0.83% 3.51% -6.85%2.41% 15.71% 2.37% -10.73% -1.70% 0.87% -6.08% -2.67% -0.83% 16.35% -0.48%-1.14% 3.98% 9.28% -7.86% -6.40% 12.19% 1.70%-3.47% 17.12% 20.23% 1.91% 1.54% 5.68% MONTHLY CLOSE TRADES RESULTS AprilJanuary February March 26.15% 22.71% 3.26% 4.70% 4.38%31.87% 17.51% 6.93% -4.76% DecemberMaj June July August September 0.00 50,000.00 100,000.00 150,000.00 200,000.00 250,000.00 300,000.00 1 25 49 73 97 121 145 169 193 217 241 265 289 313 337 361 385 409 433 457 481 505 529 553 577 601 625 649 Super Commodity Daily Equity 0 50000 100000 150000 200000 250000 300000 Dec-08 Mar-09 Jun-09 Sep-09 Dec-09 Mar-10 Jun-10 Sep-10 Dec-10 Mar-11 Jun-11 Sep-11 Dec-11 Mar-12 Jun-12 Sep-12 Dec-12 Mar-13 Jun-13 Sep-13 Dec-13 Super Commodity Monthly Equity
  5. 5. Total Trades End day # Tr Total Contracts Annual 66 Winning Trades Net Prf 34 Losing Trades A. Prft 149 Largest Winning A. Prft % 59 Consecutive Winning MaxDD% 273 Largest Losing PL/Trade 90 Consecutive Losing PL/Contr 671 From January 2009 Date Position # Entry 1° Stop 100% R Profit Nw Stop # Close Date CT W2 Ptr R/R Points P/L % 11/1 Corn (CH09) 7/1 Short 1 416.75 428.50 393.97 1 394.00 12/1 TR 22.75 1,137.50 5.46% Feeder Cattle (FCH09) 7/1 Short 1 95.950 97.925 91.530 1 91.530 12/1 TR 4.42 2,210.00 4.61% Gold (GCG09) 7/1 Short 1 882.20 892.10 816.00 1 816.00 12/1 TR 66.20 6,620.00 7.50% Corn (CH09) 7/1 Short 2 416.75 428.50 350.00 2 366.25 13/1 TR 50.50 5,050.00 12.12% Natural Gas (NGG09) 7/1 Short 1 5.900 6.221 5.639 5.236 5.900 1 4.800 15/1 T2 2.07 1.10 11,000.00 18.64% Feeder Cattle (FCH09) 7/1 Short 1 95.950 97.925 88.000 1 91.650 21/1 TR 4.30 2,150.00 4.48% Feeder Cattle (FCH09) 7/1 Short 1 95.950 97.925 88.000 1 91.125 29/1 TR 4.83 2,412.50 5.03% Soybeans (SH09) 12/1 Short 2 1,015.25 1,039.75 956.93 1,001.00 29/1 TR 14.25 1,425.00 1.40% Feeder Cattle (FCJ09) 30/1 Long 2 92.025 90.425 93.550 95.2 - 96.8 99.100 92.025 2 96.400 30/1 T3 4.40 4.38 4,375.00 4.75% Soybean Oil (BOH09) 12/1 Short 1 35.75 37.56 33.89 1 32.870 2/2 TR 2.88 1,728.00 8.06% Soybean Oil (BOH09) 12/1 Short 1 35.75 37.56 33.89 1 34.260 9/2 TR 1.49 894.00 4.17% Feeder Cattle (FCJ09) 30/1 Long 2 92.025 90.425 93.550 95.2 - 96.8 99.100 92.025 2 96.900 11/2 T3 4.40 4.88 4,875.00 5.30% Feeder Cattle (FCH09) 11/2 Short 2 95.575 96.925 88.350 2 91.550 18/2 D1 5.35 4.03 4,025.00 4.21% Feeder Cattle (FCH09) 11/2 Short 2 95.575 96.925 88.350 2 90.400 19/2 D1 5.35 5.18 5,175.00 5.41% Feeder Cattle (FCH09) 24/2 Long 1 89.325 87.575 91.075 92.7 - 94.4 97.600 89.325 1 92.400 26/2 T1 4.90 3.08 1,537.50 3.44% Corn (CH09) 23/2 Long 2 353.50 341.75 400.50 2 364.75 26/2 TR 11.25 1,125.00 3.18% Soybean Meal (SMH09) 25/2 Long 1 277.10 267.90 1 267.90 26/2 TR (9.20) (920.00) -3.32% COMMODITY TRADE ENTRY TRADE CLOSE NOTE RESULTS Results are free of commissions 15 Avg Tr Leng 5.9 Days $216.00 Tot 51.27% $269,353.90 $401.42 $90,499.48 $1,005.55-$5,035.42 Win % 51.27% $401.42 TR 76.67% 17 Prof Factor 1.68 16.05% D1 45.79% $93,014.21 $340.71 ($5,067.85) ($85.90)$18,800.00 Prft % 269.35% 52.63% T4 38.98% 327 Equity $369,353.90 $52,630.71 T3 51.68% $30,676.79 $205.88 $25,782.80 $758.32344 Started $100,000.00 $269,353.90 T2 58.82% 1,247 Trading Days 1868 5.118 T1 45.45% $34,448.48 $521.95 Results Avg Trade Results671 Initial Day 7/1/2009 15/3/2014 Pattern Win % TRADES ANALYSIS RESULT ANALYSIS PATTERN ANALYSIS
  6. 6. Canadian Dollar (CDH09) 19/2 Long 3 0.7911 0.7887 0.82590.8164 - 0.8256 0.8283 3 0.7887 26/2 T1 3.10 (0.00) (720.00) -0.30% Corn (CH09) 23/2 Long 2 353.50 341.75 400.50 2 341.75 2/3 TR (11.75) (1,175.00) -3.32% Tbond (USH09) 19/2 Short 2 127.46875 130.28125 126.96875125.4688 - 123.8750123.43750 127.46875 2 127.46875 10/3 T1 2.70 Heating Oil (HOJ09) 23/2 Long 1 1.1971 1.1358 1.7311 1 1.1358 11/3 D1 8.71 (0.06) (2,574.60) -5.12% Feeder Cattle (FCH09) 24/2 Long 2 89.325 87.575 91.075 92.7 - 94.4 97.600 89.325 2 92.500 12/3 T1 4.90 3.18 3,175.00 3.55% Lumber (LBK09) 23/3 Short 5 165.40 170.30 160.50 145.80 5 170.30 25/3 T3 4.19 (4.90) (2,695.00) -2.96% Sugar (SBK09) 23/3 Short 4 13.41 13.77 13.05 12.51 13.41 4 12.51 27/3 T1 2.50 0.90 4,032.00 6.71% Live Cattle (LCQ09) 24/3 Short 4 83.975 84.925 83.025 80.800 83.975 4 81.600 30/3 T3 3.60 2.38 3,800.00 2.83% Sugar (SBK09) 23/3 Short 3 13.41 13.77 13.05 11.26 12.61 3 12.61 31/3 T1 2.50 0.80 2,688.00 5.97% Lumber (LBK09) 30/3 Short 4 173.700 179.900 167.500 149.500 4 179.900 1/4 T3 3.90 (6.20) (2,728.00) -3.57% Feeder Cattle (FCK09) 26/3 Short 3 95.225 97.175 93.275 90.650 95.225 3 95.225 2/4 T3 2.35 Live Cattle (LCQ09) 24/3 Short 3 83.975 84.925 83.025 76.500 83.975 3 83.975 2/4 T3 3.60 Orange Juice (OJN09) 30/3 Short 5 78.35 79.95 76.75 68.00 78.35 5 78.50 3/4 T4 6.90 (0.15) (112.50) -0.19% Natural Gas (NGK09) 3/4 Long 1 3.796 3.639 4.546 1 3.639 7/4 D1 4.78 (0.16) (1,570.00) -4.14% Lumber (LBK09) 7/4 Short 4 182.40 188.40 176.40 143.20 4 188.40 9/4 T4 6.60 (6.00) (2,640.00) -3.29% Live Cattle (LCJ09) 8/4 Short 9 86.100 86.875 85.325 81.350 9 86.875 9/4 T4 6.10 (0.78) (2,790.00) -0.90% Natural Gas (NGK09) 9/4 Long 4 3.631 3.561 4.555 4 3.54 13/4 D1 13.20 (0.09) (3,640.00) -2.51% Soybeans (SN09) 13/4 Short 2 1000.25 1024.25 858.75 2 1024.25 14/4 T3 5.90 (24.00) (2,400.00) -2.40% 5 Yrs Tnote (FVM09) 3/4 Short 1 118.48 119.47 117.48 1 117.48 14/4 TR 1.00 1,004.38 0.85% Euro Fx (ECM09) 26/3 Short 1 1.3568 1.3737 1.3047 1.3360 1 1.3360 14/4 TR 0.02 2,600.00 1.53% Sugar (SBK09) 8/4 Long 5 12.40 12.12 12.68 14.14 12.40 5 13.31 14/4 T4 6.30 0.91 5,096.00 7.34% Soybean Meal (SMK09) 13/4 Short 3 309.90 318.60 251.10 3 318.60 15/4 T4 6.80 (8.70) (2,610.00) -2.81% Lumber (LBK09) 26/2 Long 2 158.10 147.90 192.70 173.10 2 173.10 17/4 D1 3.47 15.00 3,300.00 9.49% British Pound (PBM09) 17/4 Short 1 1.4923 1.5068 1.4550 17/4 TR 0.04 2,331.25 2.50% Natural Gas (NGK09) 14/4 Long 2 3.631 3.509 4.562 2 3.509 21/4 D1 7.63 (0.12) (2,440.00) -3.36% Soybean Meal (SMK09) 20/4 Short 2 322.00 333.60 316.60 2 333.60 23/4 T4 (11.60) (2,320.00) -3.60% Canadian Dollar (CDM09) 17/4 Short 1 0.8233 0.8369 0.8097 0.7660 0.8233 1 0.8233 24/4 T4 3.58 Sugar (SBK09) 8/4 Long 4 12.40 12.12 12.68 14.14 12.40 4 13.86 24/4 T4 6.30 1.46 6,540.80 11.77% Dollar Index (DVM09) 22/4 Short 2 86.510 87.225 85.790 82.775 86.510 2 84.895 24/4 T3 5.21 1.62 3,230.00 1.87% Australian Dollar (ADM09) 7/4 Short 1 0.7104 0.7199 0.7161 1 0.7161 24/4 TR (0.01) (570.00) -0.80% Live Cattle (LCV09) 23/4 Long 8 87.825 86.925 88.725 90.025 8 86.925 27/4 T1 2.40 (0.90) (2,880.00) -1.02% British Pound (BPM09) 17/4 Short 2 1.4807 1.5068 1.4606 1.3580 1.4866 2 1.4807 30/4 T4 33.01 Soybean Oil (BOK09) 17/4 Short 1 36.81 37.38 36.33 1 36.33 30/4 TR 0.48 288.00 1.30% Sugar (SBK09) 28/4 Short 6 13.56 13.95 13.17 6 13.95 30/4 T4 (0.39) (2,620.80) -2.88% Japanese Yen (JYM09) 7/4 Long 1 0.9991 0.9866 1.0807 1.0092 1 1.0092 30/4 D1 6.50 0.01 1,262.50 1.01%
  7. 7. eMini Dow Jones (YMM09) 4/5 Short 3 8229.00 8257.00 7666.00 3 8257.00 4/5 D1 2.38 (28.00) (420.00) -0.34% Mexican Peso (MP1M09) 15/4 Short 1 0.07495 0.07580 0.07310 1 0.07310 4/5 TR 0.00 185.00 2.47% eMini S&P (ESM09) 1/5 Short 2 864.25 886.00 815.50 2 886.00 4/5 D1 2.24 (21.75) (2,175.00) -2.52% Crude Oil (CLM09) 23/4 Long 1 49.11 47.49 50.73 56.55 53.49 1 56.00 5/5 T3 3.97 6.89 6,890.00 14.03% Soybean Oil (BON09) 5/5 Short 7 37.92 38.63 37.21 34.52 7 38.63 6/5 D1 4.79 (0.71) (2,982.00) -1.87% Dollar Index (@DXM09) 6/5 Long 3 84.475 83.615 87.670 3 83.62 7/5 D1 3.72 (0.86) (2,580.00) -1.02% Corn (CU09) 5/5 Short 4 410.00 422.75 397.25 383.75 4 422.75 7/5 T1 2.10 (12.75) (2,550.00) -3.11% Japanese Yen (JYM09) 30/4 Short 1 1.0274 0.9866 1.0196 1 1.0196 7/5 TR 0.01 975.00 0.76% Gold (GCM09) 11/5 Short 2 911.20 923.60 898.80 862.60 2 923.60 12/5 T3 3.92 (12.40) (2,480.00) -1.36% Crude Oil (CLM09) 24/4 Long 1 49.20 47.49 57.91 1 57.91 14/5 TR 8.71 8,710.00 17.70% Dollar Index (DVM09) 22/4 Short 2 86.510 87.225 85.790 82.775 83.020 2 83.020 15/5 T3 5.21 3.49 6,980.00 4.03% Feeder Cattle (@FCQ09) 5/5 Long 3 98.850 97.775 99.925 102.225 101.550 3 102.225 18/5 T2 3.14 3.38 5,062.50 3.41% Feeder Cattle (@FCQ09) 5/5 Long 2 98.850 97.775 99.925 102.225 101.550 2 101.550 19/5 T2 3.14 2.70 2,700.00 2.73% Gold (GCM09) 18/5 Short 3 924.70 934.60 914.80 866.60 3 934.60 20/5 T3 5.90 (9.90) (2,970.00) -1.07% Japanese Yen (JYM9) 19/5 Short 1 1.0369 1.0581 1.0157 0.9910 1 1.0581 21/5 T3 2.17 (0.02) (2,650.00) -2.04% Eurex DaX (FDAXM09) 20/5 Short 1 4,939.00 5,063.50 4,608.00 1 5,063.50 1/6 D1 2.70 (124.50) (3,112.50) -2.52% Japanese Yen (JYM09) 25/5 Short 1 1.0534 1.0658 1.0410 0.9938 1.0534 1 1.0534 1/6 T3 4.81 Live Cattle (LCV09) 28/5 Short 9 88.925 89.700 88.150 86.280 88.925 9 86.280 2/6 T1 3.40 2.65 9,522.00 2.97% Japanese Yen (JYM9) 19/5 Short 1 1.0375 1.0513 1 1.0375 4/6 TR Japanese Yen (JYM9) 19/5 Short 1 1.0571 1.0513 1 1.0392 4/6 TR 0.02 2,237.50 1.69% eMini Dow Jones (YMU09) 3/6 Short 4 8,593.00 8,717.00 8,054.00 4 8,745.00 5/6 D1 4.40 (152.00) (3,040.00) -1.77% British Pound (@BPU09) 4/6 Short 1 1.6268 1 1.5980 5/6 TR 0.03 1,728.00 1.77% Euro Fx (@ECU09) 4/6 Short 1 1.4147 1 1.3864 5/6 TR 0.03 3,537.50 2.00% Sugar (SBV09) 11/5 Short 2 15.91 16.56 2 15.91 15/6 TR Oats (ON09) 4/6 Short 1 250.25 252.33 1 219.000 15/6 TR 31.25 1,562.50 12.49% Coffee (KCN09) 4/6 Short 1 137.80 135.40 1 121.700 15/6 TR 16.10 6,037.50 11.68% Canadian Dollar (CDM09) 18/5 Short 1 0.8629 0.9142 1 0.8895 16/6 TR (0.03) (2,660.00) -3.08% Lumber (LBN09) 9/6 Short 1 208.00 206.70 1 213.2000 16/6 TR (5.20) (572.00) -2.50% Mini Silver (YIN09) 19/5 Short 1 1,385.00 1,546.05 1 1,395.00 17/6 TR (10.00) (100.00) -0.72% Crude Oil (@CLN09) 4/6 Short 3 69.480 3 70.010 17/6 TR (0.53) (1,590.00) -0.76% RBob Gasoline (@RBN09) 4/6 Short 2 1.9913 2 2.0067 17/6 TR (0.02) (1,293.60) -0.77% Heating Oil (@HON09) 9/6 Short 2 1.8235 2 1.8141 17/6 TR 0.01 789.60 0.52% 10 Yrs Tnote (TYM09) 19/5 Long 1 120.4589 1 115.4375 19/6 TR (5.02) (5,021.42) -4.17% Sugar (SBV09) 19/5 Short 1 16.64 16.06 1 15.980 19/6 TR 0.66 739.20 3.97% Euro Fx (@ECU09) 10/6 Short 1 1.4125 1.3931 1 1.3931 23/6 TR 0.02 2,425.00 1.37%
  8. 8. Gold (@ZGQ09) 4/6 Short 1 968.20 930.24 1 930.30 24/6 TR 37.90 3,776.00 3.91% eMini Heating Oil (QHQ09) 17/6 Short 1 1.890 1.846 1 1.770 24/6 TR 0.12 2,520.00 6.35% Mini Silver (YIN09) 4/6 Short 1 1,533.00 1,395.76 1 1,396.00 25/6 TR 137.00 1,370.00 8.94% eMini Crude Oil (QMQ09) 17/6 Short 1 71.325 70.870 1 70.870 26/6 TR 0.45 227.50 0.64% Canadian Dollar (@CDU09) 4/6 Short 1 0.9032 0.8717 1 0.8717 26/6 TR 0.03 3,150.00 3.49% Cocoa (@CCN09) 9/6 Short 1 2708.00 2552.00 1 2552.00 26/6 TR 156.00 1,560.00 5.76% Dollar Index (DXU09) 28/5 Long 1 81.55 80.45 1 80.45 29/6 TR (1.10) (1,100.00) -1.35% TBond (@USU09) 10/6 Long 1 113.3125 117.1200 1 117.38 30/6 TR 4.06 4,062.50 3.59% British Pound (@BPU09) 9/6 Short 1 1.6310 1.6521 1 1.6400 1/7 TR (0.01) (540.00) -0.55% Cotton (@CTN09) 24/6 Long 4 51.58 50.14 53.02 62.02 51.58 4 54.50 1/7 T3 7.25 2.92 5,840.00 5.66% Cotton (@CTN09) 19/6 Long 1 53.41 1 54.50 1/7 TR 1.09 545.00 2.04% Orange Juice (@OJU09) 25/6 Long 1 77.70 92.26 1 89.30 7/7 TR 11.60 1,740.00 14.93% eMini Nasdaq (@NQU09) 10/7 Long 2 1405.50 1392.25 1439.25 1517.00 1405.50 2 1468.00 15/7 T3 4.31 62.50 2,500.00 4.45% eMini S&P (@ESU09) 10/7 Long 1 873.00 865.00 902.50 964.00 873.00 1 909.00 15/7 T4 4.30 36.00 1,800.00 4.12% Canadian Dollar (@CDU09) 2/7 Long 1 0.8706 0.9167 1 0.8928 15/7 TR 0.02 2,220.00 2.55% Natural Gas (@NGU09) 15/7 Long 1 3.440 4.200 1 3.850 17/7 TR 0.41 1,025.00 11.92% 5 Yrs. Tnote (@FVU09) 14/7 Short 1 116.4688 113.2000 116.2800 1 115.1406 20/7 TR 1.33 1,328.13 1.14% Soybean Oil (@BOU09) 14/7 Long 1 33.58 32.83 37.91 33.31 1 35.10 21/7 TR 1.52 912.00 4.53% Wheat (@WU09) 9/7 Long 1 523.75 511.00 620.25 524.25 1 524.25 22/7 TR 0.50 25.00 0.10% Natural Gas (@NGU09) 15/7 Long 1 3.600 4.190 1 3.995 22/7 TR 0.40 987.50 10.97% Coffee (@KCU09) 25/6 Long 1 118.75 134.11 1 123.80 23/7 TR 5.05 1,893.75 4.25% Lean Hogs (LHV09) 21/7 Short 1 60.050 1 56.275 23/7 TR 3.78 1,510.00 6.29% Soybean Meal (@SMU09) 27/7 Long 1 296.20 359.50 1 297.60 28/7 TR 1.40 140.00 0.47% Live Cattle (@LCQ09) 7/7 Short 1 84.250 81.150 85.550 1 83.925 29/7 TR 0.33 130.00 0.39% Live Cattle (@LCQ09) 22/7 Short 1 85.850 81.150 85.550 1 83.925 29/7 TR 1.93 770.00 2.24% Orange Juice (@OJU09) 23/7 Short 1 100.25 79.53 1 91.80 29/7 TR 8.45 1,267.50 8.43% Sugar (@SBV09) 28/7 Short 1 18.36 18.58 16.52 1 18.58 30/7 D1 8.40 (0.22) (246.40) -1.20% Sugar (@SBV09) 28/7 Short 10 18.52 18.58 16.52 10 18.58 30/7 D1 8.40 (0.06) (672.00) -0.32% Corn (@CU09) 9/7 Long 1 329.75 378.75 1 356.75 3/8 TR 27.00 1,350.00 8.19% Live Cattle (@LCZ09) 17/7 Short 7 89.800 90.775 88.675 87.350 89.800 7 89.975 3/8 T4 2.90 (0.17) (490.00) -0.19% Cocoa (@CCU09) 29/7 Short 1 2,846.00 2,936.00 2,366.00 1 2,936.00 3/8 D1 5.40 (90.00) (90.00) -3.16% Mini Dow Jones (@YMU09) 3/8 Short 1 9190.00 9245.00 9064.00 1 9245.000 3/8 D1 2.30 (55.00) (275.00) -0.60% Lean Hogs (@LHV09) 31/7 Long 4 53.625 51.675 62.000 4 51.675 3/8 D1 4.50 (1.95) (3,120.00) -3.64% Oats (@OU09) 29/6 Long 1 218.00 210.25 228.50 1 219.00 4/8 TR 1.00 50.00 0.46% Mini Natural Gas (QGU09) 5/8 Short 1 4.010 4.100 1 3.855 6/8 T1 2.00 0.16 387.50 3.87%
  9. 9. eMini Russell (@TFU09) 7/8 Short 1 574.00 577.20 551.80 574.00 570.10 8/8 D1 3.90 390.00 0.68% Canadian Dollar (@CDU09) 30/7 Short 1 0.9210 0.8778 1 0.9100 11/8 TR 0.01 1,100.00 1.19% Copper (@HGV09) 7/8 Short 1 272.250 1 275.050 11/8 TR (2.80) (700.00) -1.03% Copper (@HGV09) 7/8 Short 1 278.200 1 275.050 11/8 TR 3.15 787.50 1.13% Natural Gas (@NGV09) 6/8 Short 1 4.080 4.422 3.854 3.537 1 3.818 11/8 T3 2.12 0.26 2,620.00 6.42% Canadian Dollar (@CDU09) 5/8 Short 1 0.9288 0.9409 0.8420 0.9288 1 0.9103 11/8 D1 7.17 0.02 1,850.00 1.99% Silver (@SIZ9) 10/8 Short 1 1445.50 1505.50 1385.50 1027.50 1 1510.00 13/8 T1 3.43 (64.50) (3,225.00) -4.46% Bund (FGBLU09) 12/8 Short 1 120.81 121.01 119.94 120.81 1 120.28 13/8 T3 5.20 0.53 530.00 0.44% Orange Juice (OJX09) 14/8 Short 1 110.55 115.00 90.31 1 99.55 17/8 D1 4.80 11.00 1,650.00 9.95% eMini Dow Jones (@YMU09) 20/8 Short 2 9301.00 9318.00 9228.00 2 9318.00 20/8 D1 (17.00) (34.00) -0.18% Lean Hogs (@LHV09) 14/8 Long 1 44.800 53.000 1 47.350 21/8 TR 2.55 1,020.00 5.69% Orange Juice (OJX09) 14/8 Short 1 110.55 115.00 90.31 110.55 1 100.70 21/8 D1 4.80 9.85 1,477.50 8.91% Canadian Dollar (@CDU09) 5/8 Short 1 0.9288 0.9409 0.8420 0.9288 1 0.9288 21/8 D1 7.17 eMini Dow Jones (YMU09) 25/8 Short 2 9507.00 9577.00 9369.00 9030.00 2 9577.00 25/8 D1 4.26 (70.00) (700.00) -0.74% Mini Crude Oil (@QMV09) 24/8 Short 1 74.575 74.825 72.225 74.575 1 74.900 25/8 D1 (0.33) (162.50) -0.44% Sugar (@SBV09) 27/8 Short 1 22.63 20.45 1 22.71 27/8 TR (0.08) (89.60) -0.35% Sugar (@SBV09) 28/8 Short 1 22.75 1 22.85 28/8 TR (0.10) (126.00) -0.44% Sugar (@SBV09) 28/8 Short 1 23.22 1 23.36 28/8 TR (0.14) (156.80) -0.60% Sugar (@SBV09) 28/8 Short 1 23.48 1 23.54 28/8 TR (0.06) (67.20) -0.26% Eurostoxx (FESXU09) 31/8 Long 1 2,784.00 2,772.00 1 2,772.00 31/8 T1 (12.00) (120.00) -0.43% Sugar (@SBV09) 17/8 Short 1 21.56 20.77 20.77 31/8 TR 0.79 884.80 3.66% Sugar (@SBV09) 3/9 Short 2 23.60 24.86 20.77 2 20.77 4/9 D1 2.83 6,339.20 11.99% Crude Oil (CLX09) Long 1 69.44 67.70 76.59 1 67.70 4/9 T3 4.10 (1.74) (1,740.00) -2.51% RBob Gasoline (RBX09) Long 1 1.7978 1.7495 2.0235 1 1.7495 4/9 T3 4.67 (0.05) (2,028.60) -2.69% Mini Crude Oil (QMX09) 2/9 Long 1 69.525 67.650 71.175 76.660 69.450 1 71.625 8/9 T3 4.78 2.10 1,050.00 3.02% RBOB Gasoline (@RBX09) 8/9 Long 1 1.7827 1.7293 2.0100 1.7827 1 1.7827 10/9 T3 4.30 Mini Natural Gas (QGV09) 27/8 Long 1 3.270 3.270 1 3.180 10/9 TR (0.09) (225.00) -2.75% eMini Nasdaq (NQZ09) 27/8 Short 4 1681.50 1689.25 1654.25 1569.25 4 1689.25 14/9 D1 5.86 (7.75) (620.00) -0.46% Bund (FGBLZ09) 22/9 Long 1 120.0800 119.8400 129.9200 120.6300 1 120.3100 22/9 D1 0.23 230.00 0.19% eMini Dow Jones (YMZ09) 22/9 Short 1 9,766.00 9,787.00 9,628.00 1 9,798.00 23/9 D1 3.30 (32.00) (160.00) -0.33% Silver (@SIZ09) 22/9 Short 1 1,726.00 1,612.00 1 1,685.00 24/9 TR 41.00 2,050.00 2.38% Live Cattle (@LCV09) 23/9 Long 1 85.800 84.675 86.925 88.275 1 84.675 1/10 D1 2.24 (1.13) (450.00) -1.31% eMini Natural Gas (QGZ09) 8/10 Short 1 5.770 5.455 1 5.520 14/10 TR 0.25 625.00 4.33% eMini S&P (ESZ09) 21/10 Short 1 1,094.50 1,099.25 1,001.00 1 1,071.75 26/10 D1 22.75 1,137.50 2.08% Silver (@SIZ09) 15/10 Short 4 1,771.00 1,823.50 1,546.00 1 1,677.00 27/10 D1 4.85 94.00 18,800.00 5.31%
  10. 10. Corn (CZ09) 16/10 Short 1 375.00 356.5-377.50 1 375.00 27/10 TR Soybean meal (@SMZ09) 29/10 Long 3 291.500 284.900 291.500 313.500 3 305.500 3/11 T1 14.00 4,200.00 4.80% Lumber (LBF10) 11/11 Short 2 212.00 215.30 203.70 3 205.00 9/11 T4 2.30 7.00 1,512.00 3.30% eMini S&P (ESZ09) 10/11 Short 1 1,095.00 1,099.25 1 1,099.25 11/11 D1 (4.25) (212.50) -0.39% Soybeans (@SF10) 10/11 Long 1 955.00 951.00 1013.00 1 978.25 11/11 T1 23.25 1,162.50 2.43% eMini Natural Gas (NGF10) 11/11 Long 1 4.890 1 4.820 12/11 TR (0.07) (175.00) -1.43% Lean Hogs (@LHZ09) 21/10 Short 1 53.700 51.525-52.880 1 54.700 12/11 TR (1.00) (400.00) -1.86% Coffee (@KCH10) 16/11 Long 2 135.75 133.00 138.50 147.60 1 139.90 16/11 T3 4.31 4.15 3,112.50 3.06% Corn (@CZ09) 11/11 Short 4 391.25 403.25 379.25 365.25 4 403.25 17/11 T1 2.40 (12.00) (2,400.00) -3.07% Wheat (@WH10) 18/11 Short 2 586.50 605.00 568.00 495.25 586.50 2 586.50 18/11 D1 4.93 Australian Dollar (@ADH10) 17/11 Short 1 0.9202 0.9292 0.9112 0.8737 0.9202 1 0.9086 19/11 D1 5.20 0.01 1,160.00 1.26% Soybeans (@SH10) 18/11 Short 2 1,047.00 1,055.00 1,005.00 943.50 2 1,055.00 23/11 D1 3.46 (8.00) (800.00) -0.76% Australian Dollar (@ADH10) 17/11 Short 1 0.9202 0.9292 0.9112 0.8737 0.9202 1 0.9202 24/11 D1 5.20 eMini Natural Gas (QGF10) 16/11 Long 1 4.855 4.900-4.970 1 5.160 24/11 TR 0.31 762.50 6.28% eMini Natural Gas (QGF10) 16/11 Long 1 4.855 4.900-4.970 1 5.130 30/11 TR 0.27 687.50 5.66% eMini S&P (ESH10) 23/11 Short 2 1,101.00 1,107.25 1,056.25 1,010.25 2 1,107.25 2/12 D1 2.80 (6.25) (625.00) -0.57% Rough Rice (@RRF1) 3/12 Short 5 15.670 15.800 15.540 14.770 5 15.800 3/12 D1 (0.13) (1,300.00) -0.83% Sugar (@SBH10) 3/12 Long 1 22.70 22.50 1 22.50 4/12 D1 (0.20) (224.00) -0.88% eMini Natural Gas (QGG10) 4/12 Long 3 4.690 4.515 4.865 5.420 3 5.070 7/12 D1 4.40 0.38 2,850.00 8.10% Rough Rice (@RRH10) 8/12 Short 6 15.885 16.055 14.740 15.885 6 15.885 9/12 D1 6.74 Lean Hogs (@LHG10) 1/12 Short 2 66.500 68.075 64.925 60.050 66.725 1 65.100 10/12 D1 4.85 1.40 1,120.00 2.11% Lean Hogs (@LHG10) 1/12 Short 2 66.500 68.075 64.925 60.050 66.725 1 65.100 10/12 D1 4.85 1.40 1,120.00 2.11% Corn (@CH10) 10/12 Long 2 389.00 378.75 399.25 421.75 389.00 2 404.50 11/12 T3 3.20 15.50 1,550.00 3.98% Cotton (@CTH10) 1/12 Short 2 74.63 75.75 73.51 69.58 2 75.87 14/12 D1 3.33 (1.24) (1,240.00) -1.66% Corn (@CH10) 10/12 Long 3 389.00 378.75 399.25 421.75 389.00 3 408.50 14/12 T3 3.20 19.50 2,925.00 5.01% Tnote 10 Yrs. (TYH10) 18/12 Long 2 117.6563 116.9688 120.0000 2 116.9688 22/12 T2 3.40 (0.69) (1,375.00) -0.58% eMini S&P (ESH10) 30/12 Short 2 1120.25 1128.75 1111.75 1074.50 2 1128.75 4/1 D1 4.59 (8.50) (850.00) -0.76% Orange Juice (@OJH10) 4/1 Short 1 139.050 125.000 1 139.050 5/1 TR Wheat (@WH10) 5/1 Short 2 559.000 561.750 537.250 1 561.750 6/1 D1 5.12 (2.75) (275.00) -0.49% TNote 5Yrs, (@FVH10) 31/12 Long 1 114.5625 115.5000 1 114.9375 8/1 TR 0.38 375.00 0.33% Japanese Yen (@JEH10) 6/1 Long 1 1.0866 1.1039 1 1.0960 12/1 TR 0.01 587.50 0.87% Lean Hogs (@LHG10) 8/1 Short 1 67.7000 68.3250 62.2800 1 68.3250 13/1 TR (0.63) (250.00) -0.92% Sugar (@SBH10) 31/12 Short 1 29.30 27.19 26.80-24.67 1 28.60 26/1 TR 0.70 784.00 2.39% Sugar (@SBH10) 22/1 Short 1 28.67 29.83 27.51 26.31 1 29.83 26/1 D1 2.00 (1.16) (1,299.20) -4.05% Wheat (@WH10) 22/1 Long 2 501.75 485.00 518.50 586.00 2 485.00 27/1 D1 5.00 (16.75) (1,675.00) -3.34%
  11. 11. Copper (@HGH10) 25/1 Long 1 335.65 328.25 343.05 350.60 1 328.25 27/1 T2 2.00 (7.40) (1,850.00) -2.20% Lean Hogs (LHJ10) 20/1 Short 1 73.250 67.800 1 70.300 27/1 TR 2.95 1,180.00 4.03% Coffee (@KCK10) 2/2 Long 2 135.15 133.00 137.30 135.15 2 137.40 3/2 T4 2.25 1,687.50 1.66% Swiss Franc (@SFH10) 2/2 Long 2 0.9420 0.9396 0.9564 0.9935 2 0.9396 4/2 D1 5.42 (0.00) (600.00) -0.25% Sugar (@SBH10) 31/12 Short 1 29.30 27.19 26.80-24.67 1 26.80 5/2 TR 2.50 2,800.00 8.53% Sugar (@SBH10) 2/2 Short 2 29.19 30.41 27.97 26.24 29.19 2 26.24 5/2 D1 2.42 2.95 6,608.00 10.11% Tbond (@USH10) 10/2 Long 2 118.1563 118.0300 119.6563 2 118.1250 10/2 T1 (0.03) (0.63) -0.03% Soybean Oi (@BOK10) 10/2 Short 2 38.90 39.12 2 39.12 11/2 T4 (0.22) (264.00) -0.57% Live Cattle (@LCJ10) 12/2 Short 9 91.075 91.850 90.300 88.150 9 91.850 16/2 D1 3.77 (0.77) (2,790.00) -0.85% Wheat (@WK10) 3/2 Long 1 505.00 525.00 1 516.00 16/2 TR 11.00 550.00 2.18% eMini Natural Gas (QGH10) 29/1 Long 4 5.190 5.020 5.500 6.050 5.190 4 5.220 16/2 T3 3.98 0.03 300.00 0.58% Gold (@GCJ10) 8/2 Long 1 1,069.50 1,044.40 1,094.60 1,181.30 1,069.50 1 1,116.00 16/2 D1 4.50 46.50 4,650.00 4.35% Palladium (@PAH10) 8/2 Long 1 408.45 380.00 436.90 470.90 408.45 1 431.00 16/2 T1 2.20 22.55 2,255.00 5.52% Australian Dollar (@ADH10) 8/2 Long 2 0.8689 0.8546 0.8832 0.9366 0.8689 2 0.8921 16/2 D1 4.73 0.02 4,640.00 2.67% Live Cattle (@LCJ10) 12/2 Short 4 91.075 91.850 90.300 88.150 4 91.850 16/2 D1 3.77 (0.77) (1,240.00) -0.85% Soybean Oil (@BOH10) 18/2 Short 4 39.10 39.50 38.46 35.82 4 39.50 25/2 T1 5.96 (0.40) (960.00) -1.02% Gold (@GCJ10) 8/2 Long 1 1,069.50 1,044.40 1,094.60 1,181.30 1,069.50 1 1,132.50 4/3 D1 4.50 63.00 6,300.00 5.89% Palladium (@PAM10) 8/2 Long 1 405.40 381.95 428.85 467.00 405.40 1 467.00 5/3 T1 2.20 61.60 6,160.00 15.19% Soybean Meal (SMK10) 8/3 Long 4 260.10 255.20 265.00 287.00 4 255.10 9/3 D1 5.50 (5.00) (2,056.00) -1.92% Eurostoxx (FESXH10) 9/3 Short 6 2874.00 2900.00 2848.00 2591.00 6 2900.00 10/3 T3 5.60 (26.00) (1,560.00) -0.90% Silver (@SIK10) 9/3 Short 1 17.120 17.535 16.705 14.575 1 17.550 10/3 T1 6.13 (0.43) (2,150.00) -2.51% Soybean Meal (@SMK0) 11/3 Long 2 259.60 254.90 263.30 287.20 2 254.90 11/3 D1 6.69 (4.70) (940.00) -1.81% Gold (@GCJ10) 4/3 Short 1 1132.20 1145.90 1119.50 1049.70 1132.70 1 1111.80 12/3 T3 6.29 20.40 2,040.00 1.80% Live Cattle (@LCJ10) 11/3 Short 6 93.750 94.625 92.875 91.200 6 94.625 12/3 D1 3.00 (0.88) (2,100.00) -0.93% Australian Dollar (@ADM10) 8/2 Long 1 0.8599 0.8456 0.8742 0.9276 0.8823 1 0.9046 15/3 D1 4.73 0.04 4,470.00 5.20% Euro (@ECM10) 8/2 Long 1 1.3736 1.4100 1.3736 1 1.3736 15/3 TR Gold (@GCJ10) 4/3 Short 1 1132.20 1145.90 1119.50 1049.70 1114.00 1 1114.00 16/3 T3 6.29 18.20 1,820.00 1.61% Eurostoxx (FESXM10) 15/3 Short 4 2816.00 2851.00 2783.00 2528.00 4 2851.00 17/3 T3 8.53 (35.00) (1,400.00) -1.24% Eurostoxx (FESXM10) 19/3 Short 2 2857.00 2865.00 2784.00 2 2812.00 19/3 T3 8.53 45.00 900.00 1.58% Sugar (@SBH10) 19/3 Short 2 19.22 19.46 17.90 29.19 2 18.70 19/3 D1 2.42 0.52 1,164.80 2.71% British Pound (@BPM10) 19/3 Short 1 1.5204 1.5376 1.5038 1.4715 1.4960 1 1.4960 25/3 T2 2.91 0.02 1,525.00 1.60% Australian Dollar (@ADM10) 8/2 Long 1 0.8599 0.8456 0.8742 0.9276 0.8937 1 0.8935 26/3 D1 4.73 0.03 3,360.00 3.91% Cotton (@CTK10) 3/3 Short 1 82.700 77 20-70 1 79.600 26/3 TR 3.10 1,550.00 3.75% British Pound (@BPM10) 19/3 Short 1 1.5204 1.5376 1.5038 1.4715 1.4918 1 1.4945 29/3 T2 2.91 0.03 1,618.75 1.70% Euro Fx (@ECM10) 26/3 Long 1 1.3389 1.3265 1.3513 1.3888 1 1.3389 31/3 D1 4.02
  12. 12. eMini Natural Gas (QGK10) 11/3 Long 1 4.500 4.290 1 4.290 5/4 TR (0.21) (525.00) -4.67% eMini Natural Gas (QGK10) 19/3 Long 1 4.070 4.290 1 4.290 5/4 TR 0.22 550.00 5.41% Dollar Index (@DXM10) 29/3 Short 3 81.600 82.525 81.165 79.380 81.600 3 81.600 6/4 D1 3.60 Cotton (@CTN10) 7/4 Short 2 83.15 84.25 82.05 79.90 83.15 2 80.00 8/4 D1 2.95 3.15 3,150.00 3.79% Australian Dollar (@ADM10) 8/4 Short 3 0.9178 0.9229 0.9127 0.8886 3 0.9229 9/4 D1 5.73 (0.01) (1,530.00) -0.56% Canadian Dollar (@CDM10) 8/4 Short 2 0.9939 1.0023 0.9855 0.9665 2 1.0023 14/4 D1 3.22 (0.01) (1,680.00) -0.85% British Pound (@BPM10) 13/4 Short 2 1.5346 1.5481 1.5211 1.4764 2 1.5481 14/4 T3 4.31 (0.01) (1,687.50) -0.88% Soybean Meal (@SMN10) 19/4 Short 3 279.50 284.40 274.60 247.00 3 284.40 20/4 T4 6.70 (4.90) (1,470.00) -1.75% Corn (@CN10) 19/4 Short 4 368.50 375.00 362.00 355.00 368.50 4 360.00 20/4 T2 2.20 8.50 1,700.00 2.31% Canadian Dollar (@CDM10) 16/4 Short 1 0.9962 1.0048 0.0086 0.9662 0.9866 1 0.9866 20/4 D1 3.49 0.01 960.00 0.96% Sugar (@SBN10) 19/4 Long 1 16.33 16.11 18.70 1 17.00 20/4 T4 0.67 750.40 4.10% British Pound (@BPM10) 16/4 Short 2 1.5380 1.5521 1.5239 1.4779 1.5380 2 1.5380 20/4 T3 4.26 Canadian Dollar (@CDM10) 16/4 Short 1 0.9962 1.0048 0.0086 0.9662 0.9962 1 0.9962 20/4 D1 3.49 Euro Bund (FGBLM10) 20/4 Short 4 123.58 123.89 123.27 121.89 4 123.89 21/4 D1 5.45 (0.31) (1,674.00) -0.25% Sugar (@SBN10) 19/4 Long 1 16.33 16.11 18.70 1 16.10 22/4 T4 (0.23) (257.60) -1.41% eMini S&P (ESM10) 26/4 Short 3 1207.25 1217.00 1197.50 1175.00 1207.25 3 1184.00 27/4 D1 3.31 23.25 3,487.50 1.93% Canadian Dollar (@CDM10) 22/4 Short 1 0.9985 1.0070 0.9900 0.9662 0.9985 1 0.9985 29/4 D1 3.82 Sugar (@SBN10) 30/4 Long 3 15.36 14.80 15.92 18.23 3 14.80 4/5 D1 5.13 (0.56) (1,881.60) -3.65% Rough Rice (@RRN10) 29/4 Long 1 12.625 12.195 13.015 13.895 1 12.175 4/5 D1 3.15 (0.45) (900.00) -3.56% eMini Crude Oil (QMN10) 4/5 Short 2 88.100 89.775 86.425 82.850 88.100 2 82.850 5/5 D1 3.13 5.25 5,250.00 5.96% Soybean Oil (@BON10) 12/4 Short 2 40.27 40.97 39.65 38.15 39.07 2 39.07 6/5 D1 3.27 1.20 1,440.00 2.98% Soybean Oil (@BON10) 10/5 Long 3 38.51 37.69 39.31 41.30 3 37.65 14/5 T3 3.90 (0.86) (1,590.00) -2.23% Soybean (@SX10) 10/5 Long 1 919.50 903.00 936.00 983.00 1 903.00 17/5 T1 2.50 (16.50) (825.00) -1.79% eMini Natural Gas (@QGQ10) 10/5 Long 2 4.250 4.065 4.425 4.670 4.465 2 4.465 19/5 D1 2.36 0.22 1,075.00 5.06% Cotton (@CTZ10) 1/6 Short 4 78.40 79.21 77.59 74.78 78.40 4 74.95 4/6 D1 4.47 3.45 6,900.00 4.40% Cocoa (@CCU10) 4/6 Short 2 3061.00 3093.00 3029.00 2777.00 2974.00 2 2974.00 8/6 T1 8.88 87.00 1,740.00 2.84% Sugar (@SBN10) 25/5 Short 2 14.98 15.76 14.38 13.12 14.98 2 14.98 8/6 T2 2.83 Orange Juice (@OJU10) 8/6 Long 2 141.65 135.20 143.40 148.75 144.15 2 144.15 15/6 D1 2.30 2.50 750.00 1.76% eMini Crude Oil (@QMN10) 11/6 Short 1 73.700 76.300 71.100 62.700 1 76.300 15/6 T3 4.23 (2.60) (1,300.00) -3.53% Australian Dollar (@ADU10) 15/6 Short 1 0.8419 0.8576 0.8033 0.7762 1 0.8576 16/6 T3 4.18 (0.02) (1,570.00) -1.86% Soybean (@SU10) 9/6 Long 2 907.00 892.75 919.25 935.00 929.00 2 929.00 17/6 D1 2.19 22.00 2,200.00 2.43% Cotton (@CTv10) 8/6 Long 2 75.16 73.59 76.43 81.76 79.21 2 79.21 17/6 T4 3.20 4.05 4,050.00 5.39% British Pound (@BPU10) 16/6 Short 1 1.4724 1.4859 1.4593 1.4040 1 1.4859 18/6 T3 5.16 (0.01) (843.75) -0.92% Cocoa (@CCU10) 4/6 Short 3 3061.00 3093.00 3029.00 2777.00 2976.00 3 2976.00 18/6 T1 8.88 85.00 2,550.00 2.78% Platinum (@PLV10) 16/6 Short 1 1575.60 1592.90 1558.30 1422.40 1 1595.20 18/6 T3 8.86 (19.60) (980.00) -1.24%
  13. 13. Sugar (@SBV10) 17/6 Short 2 15.57 16.18 15.20 13.44 15.57 2 15.57 21/6 T3 4.60 Soybean Oil (@BOQ10) 8/6 Long 6 37.04 36.61 37.45 39.00 38.14 6 38.14 22/6 D1 4.69 1.10 3,960.00 2.97% 10 Yr T-Note (@TYU10) 25/6 Short 2 ###### ###### 120.484375 ###### 2 ###### 25/6 D1 2.52 (0.66) (1,312.50) -0.54% eMini S&P (ESU10) 2/7 Long 1 1030.00 1005.75 1054.25 1145.00 1 1005.75 6/7 D1 2.49 (24.25) (1,226.50) -2.35% eMini Gold (@YGQ10) 29/6 Short 1 1230.80 1266.70 1194.90 1156.20 1204.70 1 1204.70 8/7 D1 2.08 26.10 866.52 2.12% Live Cattle (@LCV10) 9/7 Short 6 91.850 92.450 91.250 88.120 91.850 6 91.850 13/7 T4 2.80 Soybean Oil (@BOU10) 6/7 Long 3 36.63 36.03 37.23 39.12 38.27 3 38.01 19/7 D1 4.16 1.38 2,484.00 3.77% Cocoa (@CCU10) 19/7 Short 1 3131.00 3211.00 3063.00 2930.00 3137.00 1 2955.00 20/7 D1 3.40 176.00 1,760.00 5.62% Lean Hogs (@LHZ10) 26/7 Short 4 74.000 74.525 73.475 70.225 74.000 4 74.000 27/7 D1 7.19 Rough Rice (@RRX10) 27/7 Short 1 10.335 10.660 10.110 9.780 10.385 1 10.385 28/7 T2 2.24 (0.05) (100.00) -0.48% RBOB Gasoline (@RBU10) 26/7 Short 1 2.1070 2.1530 2.0670 1.9591 2.1070 1 2.1070 29/7 T1 3.10 T-Bond (@USU10) 23/7 Short 1 127.96875 129.46875 126.46875 124.68750 127.96875 1 127.96875 30/7 D1 2.19 Cotton (@CTV10) 30/7 Short 2 80.48 81.51 79.45 75.90 2 81.61 30/7 D1 4.45 (1.13) (1,130.00) -1.40% eMini S&P (@ESU10) 28/7 Short 1 1105.75 1119.00 1092.50 1012.25 1105.75 1 1105.75 2/8 T3 5.72 Mexican Peso (@MP1U10) 29/7 Short 3 0.078150 0.078975 0.077675 0.075500 3 0.078975 2/8 T3 4.35 (0.00) (1,237.50) -1.06% eMini Nasdaq (@NQU10) 28/7 Short 1 1878.00 1901.00 1855.00 1708.75 1878.00 1 1878.00 2/8 T3 7.36 eMini Midcap (@EMDU10) 28/7 Short 1 768.20 782.50 753.90 699.60 768.20 1 768.20 2/8 T3 3.82 eMini Dow Jones (@YMU10) 30/7 Short 1 10,335 10,539 10,171 9,380 1 10,539 2/8 T4 4.70 (204.00) (1,020.00) -1.97% Corn (@CU10) 3/8 Short 1 389.00 404.50 373.50 356.50 1 404.50 5/8 D1 2.10 (15.50) (775.00) -3.98% Soybean Meal (@SMU10) 3/8 Short 1 297.30 304.00 290.60 279.80 1 304.50 5/8 D1 2.61 (7.20) (720.00) -2.42% 2 Yr T-Note (@TUU10) 4/8 Short 5 109.546875 109.648438 109.445313 109.273438 5 109.648438 6/8 D1 2.69 (0.10) (507.81) -0.09% eMini Crude Oil (@QMV10) 5/8 Short 2 82.000 83.325 80.725 69.325 82.000 2 82.000 9/8 T3 9.77 eMini Nasdaq (@NQU10) 6/8 Short 3 1890.75 1913.00 1868.50 1713.25 3 1913.00 9/8 T3 7.98 (22.25) (1,377.00) -1.18% Silver (@SIU10) 30/7 Long 1 17.700 17.320 18.080 19.295 18.175 1 18.175 10/8 T3 4.20 0.48 2,375.00 2.68% eMini Natural Gas (@QNV10) 12/8 Long 3 4.3600 4.2600 4.4600 5.1100 3 4.2500 16/8 D1 7.50 (0.11) (825.00) -2.52% eMini Natural Gas (@QNV10) 19/8 Long 2 4.360 4.190 4.490 5.115 2 4.190 19/8 D1 5.38 (0.17) (850.00) -3.90% Cocoa (@CCZ10) 17/8 Long 3 2919.00 2852.00 2982.00 3264.00 3 2851.00 20/8 T4 5.34 (68.00) (2,040.00) -2.33% Oats (@OZ10) 26/8 Long 4 278.75 269.75 282.75 305.25 277.00 4 276.00 30/8 T2 4.46 (2.75) (550.00) -0.99% Swiss Franc (@SFU10) 30/8 Short 1 0.9703 0.9786 0.9622 0.9376 1 0.9787 31/8 D1 4.00 (0.01) (1,050.00) -0.87% Cotton (@CTZ10) 30/8 Short 2 85.75 87.31 84.29 81.81 2 87.45 31/8 D1 2.60 (1.70) (1,700.00) -1.98% Sugar (@SBV10) 26/8 Short 2 19.70 20.38 19.06 17.15 2 20.38 1/9 D1 3.89 (0.68) (1,523.20) -3.45% Cotton (@CTZ10) 1/9 Short 2 86.12 87.72 84.52 81.80 2 87.72 1/9 D1 2.70 (1.60) (1,600.00) -1.86% Feeder Cattle (@FCV10) 26/8 Short 3 117.175 118.125 116.225 111.000 112.875 3 112.875 8/9 D1 7.00 4.30 7,740.00 3.67% Soybean Oil (@BOZ10) 9/9 Short 4 41.37 41.89 40.85 39.34 4 41.90 10/9 T1 3.90 (0.53) (1,272.00) -1.28% Lean Hogs (@LHG11) 13/9 Short 4 77.825 78.875 76.925 74.425 4 78.900 14/9 D1 3.56 (1.08) (1,720.00) -1.38%
  14. 14. Soybean (@SX10) 9/9 Short 2 1044.75 1057.25 1032.25 985.50 1044.75 2 1044.75 15/9 D1 4.74 Soybean Meal (@SMZ10) 9/9 Short 2 302.70 308.50 296.90 285.90 302.70 2 302.70 17/9 D1 2.90 5 Yr T-Note (@FVZ10) 23/9 Short 4 ####### ####### ####### ####### 4 ####### 23/9 D1 5.52 (0.31) (1,250.00) -0.26% Euro Fx (@ECZ10) 24/9 Short 1 1.3300 1.3438 1.3162 1.2475 1 1.3438 24/9 D1 5.98 (0.01) (1,725.00) -1.04% Crude Oil (@CLX10) 15/9 Short 1 77.27 78.87 75.67 70.89 77.27 1 77.27 29/9 T1 4.70 Feeder Cattle (@FCX10) 14/10 Long 1 108.275 106.100 110.450 113.725 111.825 1 111.825 25/10 D1 2.51 3.55 1,775.00 3.28% Oats (@OZ10) 15/10 Short 1 373.50 388.25 358.75 317.00 373.50 1 373.50 25/10 D1 4.79 British Pound (@BPZ10) 18/10 Short 1 1.5963 1.6101 1.5825 1.5175 1.5747 1 1.5747 25/10 D1 5.71 0.02 1,350.00 1.35% British Pound (@BPZ10) 18/10 Short 1 1.5963 1.6101 1.5825 1.5175 1.5963 1 1.5963 28/10 D1 5.71 Orange Juice (@OJF11) 18/10 Long 2 147.10 142.90 155.50 166.60 161.00 2 161.00 4/11 T3 2.76 13.90 4,170.00 9.45% Corn (@CH11) 2/11 Short 2 589.25 603.75 574.75 547.75 2 603.75 4/11 D1 2.86 (14.50) (1,450.00) -2.46% 10 Yr. T-Note (@TYZ10) 9/11 Short 1 127.046875 128.046875 126.046875 124.671875 ####### 1 127.046875 11/11 D1 2.37 British Pound (@BPZ10) 8/11 Short 2 1.6161 1.6296 1.6026 1.5560 1.6161 2 1.6161 11/11 D1 4.40 Lean Hogs (@LHG11) 3/11 Long 1 72.700 71.225 74.175 76.600 74.550 1 74.550 12/11 D1 2.64 1.8500 740.00 2.54% Rough Rice (@RRH11) 10/11 Short 1 15.300 15.815 14.835 13.860 15.325 1 13.860 15/11 D1 2.99 1.4400 2,880.00 9.41% Dollar Index (@DXZ10) 8/11 Long 1 76.790 75.230 78.350 79.900 76.790 1 79.270 16/11 D1 2.01 2.4800 2,480.00 3.23% Mexican Peso (@MP1Z10) 9/11 Short 2 0.081275 0.082050 0.080500 0.079375 0.081275 2 0.080100 16/11 D1 2.53 0.0012 1,175.00 1.45% Lean Hogs (@LHG11) 3/11 Long 1 72.700 71.225 74.175 76.600 72.700 1 72.700 16/11 D1 2.64 eMini Natural Gas (@QGZ10) 11/11 Short 2 4.010 4.255 3.765 3.390 4.010 2 4.010 17/11 T2 2.53 eMini Gold (@YGG11) 12/11 Short 1 1,381.90 1,424.50 1,339.30 1,301.80 1,344.70 1 1,344.70 18/11 D1 2.00 37.2000 1,235.04 2.69% Mexican Peso (@MP1Z10) 9/11 Short 2 0.081275 0.082050 0.080500 0.079375 0.081275 1 0.081275 18/11 D1 2.53 Swiss Franc (@SFZ10) 18/11 Long 1 1.0122 1.0019 1.0225 1.0745 1 1.0019 18/11 T3 6.05 -0.0103 (1,287.50) -1.02% Oats (@OH11) 18/11 Long 1 364.25 347.75 380.75 397.50 1 347.00 29/11 T3 2.00 -17.250 (862.50) -4.74% Swiss Franc (@SFH11) 30/11 Long 1 1.0023 0.9959 1.0087 1.0647 1 0.9955 1/12 T3 9.04 -0.007 (850.00) -0.68% eMini Natural Gas (@QGF11) 29/11 Short 3 4.330 4.515 4.145 3.905 4.330 1 4.330 2/12 T3 2.30 eMini Nasdaq (@NQH11) 8/12 Short 2 2,184.25 2,215.25 2,153.25 2,065.75 2 2,215.25 10/12 D1 3.82 -31.000 (1,240.00) -1.42% eMini Nasdaq (@NQH11) 15/12 Short 3 2,205.25 2,225.75 2,184.75 2,064.25 3 2,225.75 17/12 D1 6.88 -20.500 (1,230.00) -0.93% eMini Dow Jones (@YMH11) 16/12 Short 2 11,366 11,461 11,271 10,778 2 11,461 20/12 D1 6.19 -95.000 (950.00) -0.84% eMini Nasdaq (@NQH11) 20/12 Short 2 2,212.00 2,226.75 2,184.75 2,064.25 2 2,226.75 20/12 D1 10.02 -14.750 (590.00) -0.67% British Pound (@BPH11) 27/12 Long 3 1.5439 1.5345 1.5533 1.6387 3 1.5345 28/12 T4 10.09 -0.009 (1,762.50) -0.61% Live Cattle (@LCG11) 29/12 Short 3 107.625 108.975 106.275 102.675 107.625 3 107.625 6/1 D1 3.67 Crude Oil (@CLG11) 4/1 Short 1 91.20 92.59 89.81 86.79 91.20 1 87.30 7/1 D1 3.17 3.900 3,900.00 4.28% Dollar Index (@DXH11) 4/1 Long 1 79.735 79.020 80.450 82.950 80.980 1 80.980 12/1 T3 4.00 1.245 1,245.00 1.56% Natural Gas (@NGH11) 5/1 Short 1 4.526 4.669 4.383 3.894 4.526 1 4.526 12/1 D1 4.42 Soybeans (@SH11) 6/1 Short 2 1,386.75 1,409.25 1,340.25 1,154.75 2 1,409.25 12/1 D1 6.00 -22.500 (2,250.00) -1.62%
  15. 15. Dollar Index (@DXH11) 4/1 Long 1 79.735 79.020 80.450 82.950 79.735 1 79.735 13/1 T3 4.00 Heating Oil (@HOG11) 13/1 Short 1 2.5990 2.6344 2.5654 2.4470 1 2.6347 14/1 D1 4.43 -0.036 (1,499.40) -1.37% Wheat KC (@KWH11) 6/1 Short 2 866.00 882.00 822.00 788.00 2 882.00 19/1 D1 4.87 -16.000 (1,600.00) -1.85% Cocoa (@CCH11) 11/1 Long 2 2,889.00 2,820.00 2,958.00 3,127.00 2,889.00 3,088.00 20/1 T3 3.45 199.000 3,980.00 6.89% eMini Gold (@YGG11) 11/1 Long 1 1,379.00 1,352.20 1,405.80 1,429.30 1 1,352.20 20/1 T3 2.00 -26.800 (889.76) -1.94% Wheat KC (@KWH11) 20/1 Short 1 873.00 888.00 858.00 829.50 1 888.00 20/1 D1 2.90 -15.000 (750.00) -1.72% Euro Bund (@FGBLH11) 31/1 Long 2 123.89 123.16 124.62 126.94 2 123.16 1/2 D1 4.18 -0.730 (1,460.00) -0.59% Sugar (@SBK11) 31/1 Short 2 30.64 31.56 29.72 27.66 2 31.56 1/2 D1 3.27 -0.920 (2,060.80) -3.00% eMini Nasdaq (@NQH11) 1/2 Long 1 2,286.25 2,248.25 2,324.25 2,387.25 2,286.25 1 2,357.00 7/2 T2 2.66 70.750 1,415.00 3.09% Soybeans (@SH11) 4/2 Short 1 1,433.75 1,452.75 1,414.75 1,353.25 1,433.75 1 1,433.75 8/2 D1 4.24 RBOB Gasoline (@RBJ11) 4/2 Short 1 2.6395 2.6786 2.6004 2.4721 2.6395 1 2.6395 9/2 D1 4.28 eMini Nasdaq (@NQH11) 1/2 Long 1 2,286.25 2,248.25 2,324.25 2,387.25 2,286.25 1 2,350.25 10/2 T2 2.66 64.000 1,280.00 2.80% eMini Nasdaq (@NQH11) 10/2 Short 5 2,350.25 2,365.75 2,334.75 2,234.00 2,365.75 11/2 D1 7.50 -15.500 (1,550.00) -0.66% Soybean Meal (@SMH11) 3/2 Short 2 384.00 390.80 377.20 368.10 384.00 2 369.20 15/2 D1 2.34 14.800 2,960.00 3.85% Soybeans (@SK11) 11/2 Short 1 1,442.25 1,467.75 1,416.75 1,363.75 1,382.00 1 1,382.25 16/2 D1 3.08 60.000 3,000.00 4.16% RBOB Gasoline (@RBJ11) 18/2 Short 1 2.6601 2.6967 2.6235 2.4698 1 2.6990 18/2 D1 5.20 -0.039 (1,633.80) -1.46% Platinum (@PLJ11) 10/2 Short 1 1,850.30 1,869.10 1,831.50 1,747.60 1,850.30 1 1,852.00 21/2 D1 5.46 -1.700 (85.00) -0.09% Live Cattle (@LCM11) 22/2 Short 3 115.425 116.675 114.175 110.900 115.425 3 115.450 24/2 D1 3.62 -0.025 (30.00) -0.02% British Pound (@BPH11) 2/3 Short 3 1.6249 1.6330 1.6168 1.5913 3 1.6331 2/3 D1 4.15 -0.008 (1,537.50) -0.50% Dollar Index (@DXM11) 8/3 Long 2 76.840 76.400 77.275 79.600 76.840 2 76.840 9/3 D1 6.34 British Pound (@BPM11) 3/3 Short 1 1.6233 1.6327 1.6139 1.5894 1.6003 1 1.6003 11/3 D1 3.61 0.023 2,300.00 1.42% Cotton (@CTK11) 8/3 Short 1 213.12 219.71 206.53 169.56 213.12 1 198.50 11/3 D1 6.61 14.620 7,310.00 6.86% Australian Dollar (@ADM11) 2/3 Short 1 0.9999 1.0081 0.9917 0.9768 0.9999 1 0.9999 11/3 D1 2.82 Euro Fx (@ECM11) 8/3 Short 1 1.3930 1.4015 1.3851 1.3331 1.3933 1 1.3950 14/3 D1 7.34 -0.002 (250.00) -0.14% Orange Juice (@OJK11) 21/3 Long 3 167.00 162.65 170.45 180.15 3 162.65 21/3 T1 3.49 -4.350 (1,957.50) -2.60% Sugar (@SBK11) 17/3 Long 1 26.63 25.46 27.80 34.06 1 26.63 22/3 T4 6.35 eMini Silver (@YIK11) 28/3 Short 1 36.849 38.186 33.036 1 38.186 4/4 D1 2.87 -1.337 (1,337.00) -3.63% Canadian Dollar (@CDM11) 5/4 Short 2 1.0305 1.0384 1.0226 0.9957 2 1.0384 5/4 D1 4.41 -0.008 (1,580.00) -0.77% Dollar Index (@DXM11) 12/4 Long 6 75.320 75.055 75.565 77.095 6 75.050 12/4 D1 7.00 -0.270 (1,620.00) -0.36% Soybean Meal (@SMK11) 17/3 Long 1 348.00 339.60 356.40 401.90 348.00 1 347.10 12/4 T4 6.42 -0.900 (90.00) -0.26% Feeder Cattle (@FCK11) 5/4 Short 1 138.350 139.775 136.925 131.400 135.575 1 133.275 12/4 D1 8.00 5.075 2,537.50 3.67% Feeder Cattle (@FCK11) 5/4 Short 1 138.350 139.775 136.925 131.400 132.975 1 132.975 13/4 D1 8.00 5.375 2,687.50 3.89% Orange Juice (@OJK11) 13/4 Short 2 167.15 171.95 163.15 152.20 2 172.00 15/4 T1 2.29 -4.850 (1,455.00) -2.90% Swiss Franc (@SFM11) 18/4 Short 1 1.1164 1.1245 1.1083 1.0643 1 1.1245 21/4 D1 6.43 -0.008 (1,012.50) -0.73% Sugar (@SBN11) 19/4 Long 2 23.17 22.39 23.95 26.39 23.17 2 23.17 26/4 D1 4.13
  16. 16. Soybeans (@SN11) 18/4 Long 1 1,350.00 1,328.00 1,372.00 1,442.25 1,377.75 1 1,376.20 27/4 T1 4.19 26.200 1,310.00 1.94% Soybeans (@SN11) 18/4 Long 1 1,350.00 1,328.00 1,372.00 1,442.25 1,350.00 1 1,350.00 28/4 T1 4.19 Live Cattle (@LCM11) 28/4 Long 2 113.425 112.025 114.725 120.925 2 112.025 2/5 T1 5.59 -1.400 (1,120.00) -1.23% Feeder Cattle (@FCQ11) 27/4 Long 3 134.700 132.900 136.500 141.700 134.700 3 134.700 3/5 T3 5.90 Soybeans (@SN11) 3/5 Short 1 1,380.40 1,402.75 1,359.25 1,325.25 1,381.00 1 1,325.25 5/5 T1 2.56 55.150 2,757.50 4.00% Natural Gas (@NGM11) 4/5 Short 1 4.626 4.730 4.542 3.972 4.635 1 4.395 5/5 D1 7.06 0.231 2,310.00 4.99% Corn (@CN11) 5/5 Long 1 735.00 716.00 754.00 788.00 1 713.60 5/5 T4 2.79 -21.400 (1,070.00) -2.91% eMini Russell (@TFM11) 3/5 Short 1 852.00 872.10 835.90 806.10 852.00 1 852.10 10/5 D1 2.28 -0.100 (10.00) -0.01% Natural Gas (@NGM11) 4/5 Short 1 4.635 4.730 4.542 3.972 4.283 1 4.285 11/5 D1 7.06 0.350 3,500.00 7.55% 10 Yr T-Note (@TYM11) 11/5 Short 2 ###### 122.546875 ###### ###### 2 122.546875 12/5 D1 6.93 -0.656 (1,312.50) -0.54% Soybeans (@SN11) 9/5 Long 1 1,341.25 1,306.25 1,376.25 1,435.25 1,369.00 1 1,366.40 20/5 T3 2.69 25.150 1,257.50 1.88% Soybean Oil (@BOQ11) 9/5 Long 1 56.62 55.11 58.13 60.93 57.36 1 57.27 20/5 T3 2.85 0.650 390.00 1.15% eMIni S&P (@ESM11) 18/5 Long 1 1,332.25 1,315.75 1,348.75 1,374.00 1,332.25 1 1,332.25 20/5 T3 2.53 Oats (@ON11) 23/5 Short 2 350.00 375.50 344.50 321.50 2 378.00 26/5 T1 2.48 -28.000 (2,800.00) -8.00% Orange Juice (@OJN11) 31/5 Short 3 184.45 187.75 181.45 175.70 184.60 3 184.70 2/6 D1 2.80 -0.250 (112.50) -0.14% Wheat (@WN11) 3/6 Long 1 773.75 754.00 793.50 833.25 1 752.60 6/6 T1 3.01 -21.150 (1,057.50) -2.73% Wheat (@WN11) 9/6 Long 1 759.75 731.00 788.50 825.00 1 728.60 14/6 T1 2.27 -31.150 (1,557.50) -4.10% Soybean Meal (@SMN11) 10/6 Short 1 369.30 379.40 359.20 337.70 353.50 1 353.50 21/6 T4 3.15 15.800 1,580.00 4.28% eMini Crude Oil (@QMQ11) 20/6 Long 1 93.900 91.475 96.325 105.400 1 91.475 23/6 D1 4.85 -2.425 (1,212.50) -2.58% Canadian Dollar (@CDU11) 28/6 Long 2 1.0125 1.0066 1.0184 1.0347 1.0125 2 1.0285 29/6 D1 3.76 0.016 3,200.00 1.58% Copper (@HGU11) 5/7 Short 1 429.15 433.55 424.75 389.45 1 433.55 5/7 T3 9.02 -4.400 (1,100.00) -1.03% Live Cattle (@LCQ11) 11/7 Short 2 113.800 115.575 112.375 109.000 111.025 2 111.025 19/7 D1 3.30 2.775 2,220.00 2.44% Platinum (@PLV11) 15/7 Short 1 1,756.30 1,785.00 1,730.40 1,674.70 1 1,787.40 19/7 T2 3.04 -31.100 (1,555.00) -1.77% Palladium (@PAU11) 19/7 Short 1 787.45 803.35 771.55 724.85 1 803.70 21/7 T1 3.94 -16.250 (1,625.00) -2.06% Platinum (@PLV11) 19/7 Short 1 1,764.10 1,793.90 1,735.90 1,678.00 1 1,794.60 22/7 T2 3.00 -30.500 (1,525.00) -1.73% eMini Crude Oil (@QMU11) 26/7 Short 1 98.425 100.225 96.725 90.175 1 100.250 26/7 T3 4.90 -1.825 (912.50) -1.85% Cocoa (@CCU11) 27/7 Long 2 3,045.00 2,972.00 3,110.00 3,243.00 2 2,972.00 28/7 T3 2.93 -73.000 (1,460.00) -2.40% eMini S&P (@ESU11) 1/8 Long 1 1,305.75 1,278.25 1,323.75 1,353.25 1 1,278.25 1/8 T3 2.30 -27.500 (1,375.00) -2.11% Lean Hogs (@LHV11) 18/7 Short 1 90.625 93.900 87.350 81.250 1 93.900 2/8 T3 2.90 -3.275 (1,310.00) -3.61% eMini Nasdaq (@NQU11) 27/7 Short 2 2,412.50 2,435.75 2,389.25 2,299.50 2,412.50 2 2,318.00 2/8 D1 4.86 94.500 3,780.00 3.92% Soybean Oil (@BOU11) 15/7 Short 3 57.51 58.24 56.78 54.64 57.51 3 54.64 5/8 T1 3.93 2.870 5,166.00 4.99% Natural Gas (@NGU11) 9/8 Long 1 3.974 3.854 4.060 4.580 3.973 1 3.972 15/8 D1 7.50 -0.002 (20.00) -0.05% Feeder Cattle (@FCU11) 10/8 Long 1 135.425 132.325 138.525 146.075 135.425 1 135.350 17/8 T3 3.50 -0.075 (37.50) -0.06% Lean Hogs (@LHZ11) 12/8 Long 2 85.500 83.125 87.875 91.650 2 83.100 18/8 T3 2.60 -2.400 (1,948.00) -2.81% Wheat K.C. (@KWZ11) 18/8 Short 2 838.50 855.00 822.00 674.50 838.50 2 838.50 19/8 T3 9.94
  17. 17. Wheat K.C. (@KWZ11) 25/8 Short 2 853.50 869.50 837.50 700.50 2 869.50 T3 9.56 -16.000 (1,600.00) -1.87% Soybean Meal (@SMZ11) 25/8 Short 3 371.80 376.80 366.80 336.90 3 376.90 26/8 D1 6.98 -5.100 (1,530.00) -1.37% British Pound (@BPU11) 22/8 Short 1 1.6439 1.6616 1.6262 1.6045 1.6439 1 1.6439 29/8 D1 2.20 RBOB Gasoline (@RBV11) 29/8 Short 1 2.7552 2.8101 2.7003 2.4323 1 2.8102 29/8 T1 5.88 -0.055 (2,310.00) -2.00% Live Cattle (@LCV11) 26/8 Long 4 114.500 113.475 115.525 122.300 114.500 4 114.500 30/8 T3 7.60 Natural Gas (@NGX11) 26/8 Long 1 4.061 3.949 4.171 4.350 1 3.945 30/8 D1 2.61 -0.116 (1,160.00) -2.86% Lean Hogs (@LHZ11) 22/8 Long 1 85.150 82.375 87.825 91.750 1 82.350 1/9 T4 2.50 -2.800 (1,120.00) -3.29% Cotton (@CTZ11) 25/8 Short 1 104.60 109.01 100.10 81.92 1 109.14 7/9 T3 5.14 -4.540 (2,270.00) -4.34% eMini Nasdaq (@NQU11) 1/9 Short 1 2,221.00 2,268.75 2,173.25 1,959.75 2,221.00 1 2,221.00 7/9 T3 5.47 Oats (@OZ11) 30/8 Short 2 382.50 394.50 370.50 335.25 382.50 2 347.00 9/9 T3 3.94 35.500 3,550.00 9.28% T-Bond (@USZ11) 7/9 Short 1 140.28125 141.93750 138.62500 133.93750 1 141.93750 12/9 D1 3.83 -1.656 (1,656.25) -1.18% eMini DowJones (@YMZ11) 1/9 Short 1 11,349 11,628 11,146 10,400 1 11,435 19/9 T1 2.39 -86.000 (430.00) -0.76% eMini Russell (@TFZ11) 19/9 Short 1 712.00 734.60 693.80 640.00 715.00 1 715.00 19/9 T1 3.64 -3.000 (300.00) -0.42% Australian Dollar (@ADZ11) 16/9 Long 1 1.0237 1.0065 1.0409 1.0648 1 1.0065 19/9 T1 2.39 -0.017 (1,720.00) -1.68% eMini Midcap (@EMDZ11) 19/9 Short 1 855.00 870.20 840.80 802.00 855.50 1 855.50 19/9 T1 3.64 -0.500 (50.00) -0.06% Orange Juice (@OJX11) 9/9 Short 2 166.75 170.95 162.55 146.15 166.75 2 167.35 20/9 T3 4.90 -0.600 (180.00) -0.36% Sugar (@SBV11) 20/9 Long 2 28.09 27.39 28.77 31.65 2 27.37 20/9 T3 5.17 -0.720 (1,612.80) -2.56% eMini Crude Oil (@QMX11) 15/9 Short 1 88.300 90.675 85.925 76.125 81.825 1 81.825 27/9 T3 5.80 6.475 3,237.50 7.33% Live Cattle (@LCZ11) 2/9 Long 2 118.200 115.525 118.875 120.650 117.900 2 120.650 27/9 T1 2.10 2.450 1,960.00 2.07% Sugar (@SBH12) 18/10 Short 2 27.62 28.36 26.88 23.81 27.62 2 27.62 25/10 T1 5.15 Cotton (@CTZ11) 25/10 Long 1 98.81 96.46 101.16 104.94 98.81 1 104.94 28/10 D1 2.61 6.130 3,065.00 6.20% eMini Nasdaq (NQZ11) 31/10 Short 2 2,378.25 2,409.00 2,347.50 2,251.00 2,378.25 2 2,303.25 1/11 D1 4.14 75.000 3,000.00 3.15% Euro Fx (@ECZ11) 31/10 Short 1 1.4127 1.4242 1.4012 1.3217 1.4127 1 1.3629 1/11 T1 9.00 0.050 6,225.00 3.53% eMini Gold (@YGZ11) 31/10 Short 2 1,732.50 1,754.90 1,710.10 1,512.50 1,699.30 2 1,699.50 1,/11 T3 10.30 33.000 2,191.20 1.90% Soybean Meal (@SMZ11) 14/11 Long 3 301.10 296.10 306.10 334.80 3 296.00 16/11 D1 6.74 -5.100 (1,530.00) -1.69% Oats (@OZ11) 2//11 Long 1 306.00 293.50 334.25 353.75 1 293.00 23/11 D1 3.82 -13.000 (650.00) -4.25% T-Bond (@USH12) 28/11 Short 1 143.0625 145.2813 141.8438 133.3750 143.5625 1 143.5625 28/11 T4 6.80 -0.500 (500.00) -0.35% Australian Dollar (@ADZ11) 28/11 Long 1 0.9780 0.9632 0.9890 1.0649 0.9761 1 1.0270 30/11 T1 6.90 0.049 4,900.00 5.01% Sugar (@SBH12) 28/11 Long 2 23.17 22.70 23.64 29.06 23.17 2 23.16 7/12 D1 12.53 -0.010 (22.40) -0.04% Orange Juice (@OJH12) 2/12 Short 1 171.70 175.35 168.05 162.30 171.70 1 162.30 12/12 D1 2.58 9.400 1,410.00 5.47% Soybean Meal (@SMF12) 13/12 Long 2 280.50 275.30 285.70 295.60 280.50 2 293.00 19/12 D1 2.90 12.500 2,500.00 4.46% Corn (@CH12) 19/12 Long 3 584.25 576.00 592.50 621.00 584.25 3 615.00 21/12 D1 4.45 30.750 4,612.50 5.26% Wheat (@WH12) 19/12 Long 2 588.25 577.00 599.50 638.75 618.25 2 638.75 27/12 D1 4.49 50.500 5,050.00 8.58% eMini Silver (@YIH12) 16/12 Long 1 29.373 28.089 30.658 36.540 1 28.089 28/12 T4 5.60 -1.284 (1,284.00) -4.37% Crude Oil (@CLG12) 20/12 Long 1 94.98 92.69 97.27 108.78 99.23 1 99.23 28/12 T3 6.03 4.250 4,250.00 4.47%
  18. 18. RBOB Gasoline (@RBG12) 28/12 Short 1 2.6626 2.7076 2.6176 2.4864 1 2.7076 3/1 T3 3.90 -0.045 (1,890.00) -1.69% Euro Fx (@ECH12) 31/12 Long 1 1.2980 1.2868 1.3092 1.3268 1 1.2868 5/1 D1 2.57 -0.011 (1,400.00) -0.86% Australian Dollar (@ADH12) 5/1 Short 1 1.0219 1.0351 1.0087 0.9555 1.0219 1 1.0220 10/1 T3 5.03 0.000 (10.00) -0.01% Cocoa (@CCH12) 9/1 Long 2 2,069.00 2,002.00 2,136.00 2,248.00 2,069.00 2 2,248.00 10/1 T1 2.80 179.000 3,580.00 8.65% Oats (@OH12) 10/1 Long 2 296.75 285.75 307.75 319.00 1 284.00 12/1 T3 2.10 -12.750 (1,275.00) -4.30% Dollar Index (@DXH12) 10/1 Short 2 81.250 81.860 80.640 79.210 2 81.870 13/1 D1 3.26 -0.620 (1,240.00) -0.76% eMini Midcap (@EMDH12) 13/1 Short 1 899.70 916.00 883.40 785.20 1 916.00 17/1 T4 7.10 -16.300 (1,630.00) -1.81% eMini Silver (@YIH12) 18/1 Short 2 29.869 30.686 29.052 26.200 2 30.750 19/1 T4 4.60 -0.881 (1,762.00) -2.95% Platinum (@PLJ12) 20/1 Short 1 1,516.90 1,541.60 1,492.20 1,329.10 1 1,544.70 23/1 T1 7.70 -27.800 (1,390.00) -1.83% Dax (@FDAXH12) 23/1 Short 1 6,375.50 6,440.50 6,310.50 5,242.00 1 6,446.00 23/1 T4 17.70 -70.500 (1,762.50) -1.11% Cocoa (@CCH12) 13/1 Short 2 2,300.00 2,389.00 2,223.00 1,927.00 2 2,391.00 24/1 T3 4.70 -91.000 (1,820.00) -3.96% Live Cattle (@LCJ12) 23/1 Short 2 127.550 129.350 125.750 120.000 2 129.350 24/1 T4 4.19 -1.800 (1,468.00) -1.41% Lean Hogs (@LHG12) 20/1 Short 2 85.250 86.825 83.675 80.850 2 86.825 25,/1 T3 2.79 -1.575 (1,260.00) -1.85% Coffee (@KCH12) 13/1 Short 1 231.30 238.55 225.05 213.85 221.40 1 221.75 25,/1 T3 2.66 9.550 3,581.25 4.13% Wheat (@WH12) 20/1 Long 1 606.75 589.75 623.75 664.75 606.75 1 655.00 26/1 T1 3.50 48.25 2,398.50 7.95% Sugar (@SBH12) 25/1 Short 4 24.73 25.22 24.24 22.30 24.73 4 23.70 31/1 T4 4.96 1.030 4,614.40 4.16% Soybean Meal (@SMH12) 30/1 Short 1 319.70 327.40 312.00 274.00 1 328.10 3/2 T4 6.10 -8.400 (840.00) -2.63% Soybean Meal (@SMH12) 7/2 Short 2 325.20 331.10 319.30 310.40 325.20 2 325.30 13/2 D1 2.51 -0.100 (20.00) -0.03% eMini Dow Jones (@YMH12) 10/2 Short 3 12,788 12,895 12,681 12,424 3 12,897 15/2 D1 3.40 -109.00 (1,635.00) -0.85% Orange Juice (@OJK12) 15/2 Long 3 177.65 174.35 180.95 208.10 177.65 3 176.65 16/2 T1 8.20 -1.00 (450.00) -0.56% Rough Rice (@RRK12) 16/2 Short 2 14.515 14.750 14.280 13.690 14.515 2 14.565 27/2 T1 3.51 -0.05 (200.00) -0.34% eMini Gold (@YCJ12) 27/2 Short 2 1,771.10 1,789.70 1,752.50 1,696.00 2 1,790.00 28/2 D1 4.14 -18.90 (1,254.96) -1.07% Wheat (@WK12) 2/2 Short 1 664.25 684.00 648.00 585.25 664.25 1 664.25 28/2 T4 5.67 Corn (@CK12) 1/3 Short 3 653.00 661.75 644.25 603.25 3 662.25 5/3 T3 6.10 -9.250 (1,387.50) -1.42% British Pound (@BPH12) 1/3 Short 2 1.5897 1.5993 1.5801 1.5597 1.5897 2 1.5711 6/3 D1 3.12 0.019 2,325.00 1.17% Wheat K.C. (@KWK12) 6/3 Short 2 713.00 725.00 701.00 673.50 713.00 2 686.50 7/3 T1 3.29 26.500 2,650.00 3.72% eMini Midcap (@EMDM12) 19/3 Short 3 995.30 1,000.40 990.20 942.10 3 1,000.40 19/3 D1 10.43 -5.100 (1,530.00) -0.51% Live Cattle (@LCJ12) D 23/3 Long 1 125.800 124.325 127.225 132.400 1 124.225 23/3 T4 4.47 -1.575 (630.00) -1.25% Euro Fx (@ECM12) 29/2 Short 1 1.3374 1.3495 1.3253 1.2539 1.3374 1 1.3374 26/3 T4 6.89 RBOB Gasoline (@RBJ12) 28/3 Short 1 3.3869 3.4249 3.3489 3.2352 3.3869 1 3.3872 28/3 D1 3.99 0.000 (12.60) -0.01% Corn (@CK12) 20/3 Short 1 661.75 676.00 647.50 626.25 661.75 1 626.25 1/4 D1 2.49 35.500 1,775.00 5.36% Live Cattle (@LCJ12) W 27/2 Short 1 129.275 131.525 127.025 118.700 129.275 1 120.700 2/4 D1 4.70 8.575 3,430.00 6.63% eMini Russell (TFM12) 12/4 Long 1 794.50 779.90 809.10 842.90 794.50 1 794.50 13/4 T1 3.40 Lean Hogs (@LHM12) 20/4 Long 2 88.875 87.300 90.450 95.625 2 87.300 20/4 D1 4.29 -1.575 (1,260.00) -1.77% Palladium (@PAM12) 25/4 Short 1 664.95 679.10 651.10 620.75 1 680.00 27/4 T1 3.19 -15.050 (1,505.00) -2.26%
  19. 19. eMini Silver (@YIN12) 26/4 Long 1 31.040 29.970 32.085 33.780 1 29.960 3/5 D1 2.61 -1.080 (1,080.00) -3.48% Japanese Yen (@JYM12) 2/5 Short 1 1.2456 1.2562 1.2350 1.2192 # 1.2564 7/5 D1 2.49 -0.011 (1,350.00) -0.87% Wheat (@WN12) 8/5 Long 1 614.25 599.25 629.25 662.50 1 599.25 9/5 D1 2.70 -15.000 (750.00) -2.44% Japanese Yen (@JYM12) 8/5 Short 1 1.2503 1.2565 1.2441 1.1815 1 1.2565 9/5 D1 7.00 -0.006 (775.00) -0.50% Wheat K.C. (@KWN12) 8/5 Long 1 633.50 618.75 648.25 672.50 1 617.75 10/5 D1 2.48 -15.750 (787.50) -2.49% Soybeans (@SX12) 10/5 Long 1 1,346.50 1,318.25 1,374.75 1,449.50 1 1,318.00 28/5 T3 3.65 -28.500 (1,425.00) -2.12% Coffe (@KCN12) 10/5 Long 1 176.65 172.15 181.15 187.40 176.65 # 176.40 16/5 D1 2.39 -0.250 (93.75) -0.14% Feeder Cattle (@FCQ12) 11/5 Short 2 158.600 159.950 157.250 149.225 158.600 1 158.625 16/5 T3 7.20 -0.025 (20.00) -0.02% Japanese Yen (@JYM12) 10/5 Short 1 1.2512 1.2596 1.2428 1.1850 1.2512 1 1.2514 17/5 T3 7.00 0.000 (25.00) -0.02% Live Cattle (@LCM12) 30/4 Long 1 113.375 111.150 115.100 118.675 116.850 # 118.250 18/5 D1 2.81 4.875 1,950.00 4.30% Corn (@CN12) 15/5 Long 2 592.75 572.00 613.50 642.50 592.75 2 635.00 18/5 D1 2.40 42.250 4,225.00 7.13% RBOB Gasoline (@RBM12) 21/5 Long 1 2.9083 2.8579 2.9587 3.4324 1 2.8555 24/5 T4 10.00 -0.053 (2,217.60) -1.82% RBOB Gasoline (@RBM12) 28/5 Long 1 2.8948 2.8549 2.9347 3.4400 2.8948 1 2.8948 30/5 T4 15.70 0.000 0.42 0.00% eMini Soybeans (@YKN12) 24/5 Long 5 1383.750 1351.875 1415.625 1513.875 5 1348.000 31/5 T2 4.08 -35.750 (893.75) -2.58% Soybean Meal (@SMQ12) 24/5 Long 2 396.00 385.90 404.30 426.00 2 385.70 31/5 T3 3.36 -10.300 (2,060.00) -2.60% British Pound (@BPM12) W 7/5 Short 1 1.6136 1.6299 1.5973 1.5191 1.6136 1 1.5418 31/5 T3 5.80 0.072 4,487.50 4.45% Live Cattle (@LCQ12) 18/6 Long 5 117.150 116.300 118.000 122.275 5 117.15 18/6 T3 6.50 Platinum (@PLV12) 19/6 Short 1 1,484.40 1,508.80 1,468.20 1,375.40 1,484.40 1 1,484.40 20/6 T2 6.30 eMini Silver (@YIN12) 21/5 Long 1 28.296 26.720 29.863 39.010 1 26.720 22/6 T4 5.10 -1.576 (1,765.12) -5.57% Cocoa (@CCU12) 5/6 Long 2 2104.00 2030.00 2178.00 2415.00 2104.00 2 2,104.00 22/6 D1 4.20 Heating Oil (@HOQ12) 25/6 Long 1 2.5519 2.5135 2.5903 2.7729 1 2.5130 25/6 D1 5.79 -0.039 (1,633.80) -1.52% Soybean Meal (@SMQ12) 5/6 Long 1 388.90 376.90 421.10 436.50 388.90 1 429.50 27/6 T3 3.97 40.600 4,060.00 10.44% Sugar (@SBV12) W 11/6 Long 1 20.30 19.23 21.37 28.63 20.30 1 20.30 28/6 T3 5.46 Cotton (@CTZ12) 21/6 Short 1 71.05 74.81 67.29 63.44 71.05 1 71.08 29/6 T2 2.02 -0.030 (15.00) -0.04% eMini Midcap (@EMDU12) 27/6 Long 1 905.50 891.60 919.40 940.80 905.50 1 940.80 29/6 T3 2.50 35.300 3,530.00 3.90% Mexican Peso (@MP1U12) 6/7 Short 2 0.073825 0.074975 0.072675 0.069650 2 0.074975 10/7 T2 -0.001 (1,150.00) -1.56% Canadian Dollar (@CDU12) 6/7 Short 3 0.9828 0.9886 0.9770 0.9508 0.9828 3 0.9828 13/7 T3 5.52 5 Yr T-Note (@FVU12) W 11/6 Short 2 123.78125 124.62500 122.93750 120.25000 2 124.63281 16/7 D1 3.97 -0.852 (1,703.13) -0.69% eMini S&P (@ESU12) 6/7 Short 1 1,351.00 1,375.25 1,338.25 1,240.50 1,356.75 1 1,356.75 17/7 T4 6.28 -5.750 (287.50) -0.43% eMini Nasdaq (@NQU12) 6/7 Short 2 2,619.00 2,656.00 2,585.50 2,399.25 2,620.75 2 2,620.75 18/7 T4 6.28 -1.750 (70.00) -0.07% Lean Hogs (@LHQ12) 5/7 Short 1 94.150 96.350 91.950 87.050 94.150 1 94.175 19/7 D1 3.30 -0.025 (15.00) -0.03% Euro Fx (@ECU12) 16/7 Long 1 1.2268 1.2170 1.2366 1.2832 1 1.2170 20/7 D1 6.73 -0.010 (1,225.00) -0.80% eMini Russell (@TFU12) 6/7 Short 1 809.60 820.60 798.60 712.50 773.00 1 773.00 26/7 T4 8.83 36.600 3,660.00 4.52% Orange Juice (@OJU12) 11/7 Short 2 127.05 131.60 122.50 98.10 109.300 2 110.000 26/7 T3 6.36 17.050 5,115.00 13.42% eMini Russell (@TFU12) 26/7 Long 1 773.00 759.10 786.90 815.60 773.00 1 795.00 27/7 T3 3.06 22.000 2,200.00 2.85%
  20. 20. eMini Midcap (@EMDU12) 26/7 Long 1 919.60 905.00 934.20 960.40 919.60 1 949.50 27/7 T3 2.79 29.900 2,990.00 3.25% Soybean Oil (@BOZ12) W 25/6 Long 1 51.98 48.63 55.33 59.78 51.98 1 51.98 2/8 D1 2.39 eMini S&P (@ESU12) 31/7 Short 1 1,375.50 1,387.75 1,363.25 1,313.00 1,375.50 1 1,375.50 3/8 D1 5.30 Corn (@CH13) 1/8 Short 2 796.25 813.50 779.00 727.00 2 813.50 3/8 D1 4.01 -17.250 (1,725.00) -2.17% Rough Rice (@RRX12) 6/8 Short 3 16.085 16.295 15.875 15.210 3 16.320 6/8 D1 4.17 -0.235 (1,410.00) -1.46% Bund (@FGBLU12) 10/8 Long 1 143.19 142.16 144.22 146.46 1 142.16 15/8 T3 3.17 -1.030 (1,030.00) -0.72% Crude Oil (@CLV12) 10/8 Short 1 93.09 94.98 91.20 86.16 1 94.98 15/8 D1 3.67 -1.890 (1,890.00) -2.03% Oats (@OU12) 13/8 Short 2 384.50 399.75 369.25 350.00 384.50 2 384.50 17/8 D1 2.26 Natural Gas (@NGX12) 21/8 Long 1 3.003 2.909 3.097 3.469 1 2.905 23/8 T4 4.96 -0.098 (980.00) -3.26% Cocoa (@CCZ12) 27/8 Long 1 2,420.00 2,365.00 2,453.00 2,510.00 2,409.00 1 2,510.00 28/8 T2 2.50 90.000 900.00 3.72% Australian Dollar (@ADU12) 29/8 Long 3 1.0375 1.0325 1.0425 1.0571 3 1.0325 30/8 T2 3.92 -0.005 (1,500.00) -0.48% Soybean Oil (@BOV12) 28/8 Short 2 56.04 57.37 54.71 50.49 2 57.58 4/9 D1 4.17 -1.540 (1,848.00) -2.75% eMini Midcap (@EMDU12) W 30/8 Short 1 961.90 983.00 940.80 882.10 1 983.00 4/9 T1 3.80 -21.100 (2,110.00) -2.19% Wheat (@WZ12) 16/8 Long 2 870.25 857.00 883.50 970.60 870.25 2 870.25 5/9 T3 9.80 Euro Bund (@FGBLZ12) 17/8 Long 1 140.15 139.29 141.01 144.21 140.15 1 140.15 6/9 T3 3.59 Live Cattle (@LCV12) W 21/8 Short 2 125.050 127.225 122.875 111.925 2 127.250 11/9 T3 3.78 -2.200 (1,760.00) -1.76% Palladium (@PAZ12) 12/9 Short 1 667.20 679.00 655.40 594.70 1 679.00 12/9 D1 6.14 -11.800 (1,180.00) -1.77% eMini Crude Oil (@QMV12) 24/8 Short 1 95.700 98.300 93.100 77.800 1 98.300 13/9 T3 10.20 -2.600 (1,300.00) -2.72% Rough Rice (@RRX12) 12/9 Long 2 14.980 14.540 15.420 16.590 14.980 2 14.980 19/9 T4 3.70 Oats (@OZ12) 20/9 Long 4 377.75 370.75 384.75 411.00 4 370.50 20/9 T3 4.75 -7.250 (1,450.00) -1.92% Lean Hogs (@LHV12) 10/9 Long 3 71.800 70.350 73.250 75.800 71.800 3 75.250 21/9 D1 2.90 3.450 4,140.00 4.81% Soybean Oil (@BOZ10) 19/9 Long 1 55.73 54.71 56.75 58.89 1 54.71 21/9 T1 3.10 -1.020 (612.00) -1.83% Euro Bund (@FGBLZ12) 18/9 Long 1 139.16 138.40 139.92 143.17 141.28 1 141.28 1/10 D1 5.28 2.120 2,777.20 1.52% Soybean Oil (@BOZ12) W 10/9 Short 1 56.57 58.61 54.53 49.68 56.57 1 50.26 3/10 T3 3.38 6.310 3,786.00 11.15% T-Bond (@USZ12) 18/9 Long 1 145.8750 144.4375 147.3125 155.4375 149.0625 1 149.0625 4/10 T4 6.65 3.188 3,187.50 2.19% eMini Nasdaq (@NQZ12) W 24/9 Short 2 2,837.00 2,872.00 2,802.00 2,364.75 2,837.00 2 2,837.00 5/10 D1 13.49 Rough Rice (@RRX12) 2/10 Short 2 15.195 15.495 14.895 14.485 15.195 2 15.195 17/10 T3 2.37 British Pound (@BPZ12) 11/10 Long 3 1.6042 1.5971 1.6113 1.6329 1.6042 3 1.6042 18/10 T2 4.04 Copper (@HGZ12) 16/10 Long 1 371.10 364.55 377.65 391.30 1 364.55 19/10 T3 3.08 -6.550 (1,637.50) -1.77% eMIni Russell (@TFZ12) 16/10 Long 1 827.50 815.70 839.30 865.20 827.50 1 827.50 19/10 T3 3.19 eMini Russell (@TFZ12) 23/10 Long 1 821.80 811.20 832.40 863.50 1 811.20 23/10 T3 3.93 -10.600 (1,060.00) -1.29% Sugar (@SBH13) W 14/9 Long 1 20.70 19.47 21.93 24.68 1 19.46 24/10 D1 3.30 -1.240 (1,388.80) -5.99% Palladium (@PAZ12) 25/10 Long 1 602.95 587.60 618.30 720.50 1 587.20 29/10 T4 7.70 -15.750 (1,575.00) -2.61% Swiss Franc (@SFZ12) 19/10 Short 2 1.0811 1.0862 1.0760 1.0583 1.0811 2 1.0583 2/11 D1 4.47 0.023 5,700.00 2.11% Euro Fx (@ECZ12) 19/10 Short 1 1.3061 1.3148 1.2974 1.2839 1.3061 1 1.2839 2/11 T3 2.55 0.022 2,775.00 1.70%
  21. 21. Sugar (@SBH12) W 6/11 Long 2 19.69 19.17 20.21 22.09 2 19.17 7/11 D1 4.60 -0.520 (1,164.80) -2.64% Soybean Oil (@BOF13) 7/11 Long 3 49.36 48.62 50.01 53.38 3 48.62 9/11 D1 5.43 -0.740 (1,332.00) -1.50% Cocoa (@CCZ12) 12/11 Long 3 2370.00 2316.00 2424.00 2493.00 2370.00 3 2,493.00 15/11 D1 2.40 123.000 3,690.00 5.19% Cadanian Dollar (@CDZ12) 16/11 Long 4 0.9989 0.9950 1.0028 1.0139 4 0.9950 16/11 D1 3.85 -0.004 (1,560.00) -0.39% Lean Hogs (@LHZ12) 14/11 Short 3 80.175 81.375 78.975 76.100 3 81.375 19/11 D1 3.40 -1.200 (1,440.00) -1.50% Orange Juice (@OJF13) W 24/9 Short 1 124.50 132.75 116.25 57.65 124.50 1 124.50 21/11 T3 8.10 Lean Hogs (@LHZ12) 7/11 Long 2 78.000 76.650 79.350 82.075 78.000 2 82.075 21/11 T3 3.02 4.075 3,260.00 5.22% Live Cattle (@LCZ12) W 24/9 Short 1 128.375 131.350 125.850 122.000 128.375 1 128.375 22/11 T3 2.50 Corn (@CH13) 14/11 Long 1 730.25 714.00 746.50 769.50 758.50 1 758.50 29/11 D1 2.42 28.250 1,412.50 3.87% Australian Dollar (@ADH13) 28/11 Short 3 1.0418 1.0474 1.0362 1.0237 3 1.0474 4/12 D1 3.23 -0.006 (1,680.00) -0.54% Cotton (@CTH13) 4/12 Short 3 73.52 74.42 72.62 69.76 73.52 3 73.53 6/12 T3 4.18 -0.010 (15.00) -0.01% Lumber (@LBF13) 30/11 Short 1 337.00 345.90 328.10 313.60 1 350.30 7/12 D1 2.63 -13.300 (1,463.00) -3.95% eMini Dow Jones (@YMZ12) W15/10 Short 1 13,226 13,600 12,852 11,615 13,226 1 13,226 11/12 D1 4.30 eMini Dow Jones (@YMZ12) 19/11 Long 2 12574 12433 12715 13745 12574 2 13,245 11/12 T4 8.30 671.000 6,710.00 5.34% Live Cattle (@LCG13) 28/11 Short 3 131.775 132.950 130.600 128.175 131.775 3 131.775 11/12 T3 3.06 Sugar (@SBH13) W 19/11 Long 1 19.65 18.65 20.65 22.16 1 18.63 12/12 D1 2.51 -1.020 (1,142.40) -5.19% Cotton (@CTH13) 14/12 Short 3 74.52 75.54 73.50 70.17 3 75.54 17/12 T3 4.40 -1.020 (1,530.00) -1.37% T-Bond (@USH13) 14/12 Long 1 148.3438 147.2500 149.4375 151.5625 1 147.2500 17/12 T3 2.94 -1.094 (1,093.75) -0.74% Crude Oil (@CLG13) 4/12 Short 1 89.23 90.91 87.55 84.73 89.23 1 89.23 19/12 T3 2.72 Soybeans (@SH13) 4/1 Long 1 1397.00 1372.25 1421.75 1491.00 1 1,372.25 4/1 T1 3.90 -24.750 (1,237.50) -1.77% Soybean Meal (@SMH13) 4/1 Long 1 407.40 397.60 417.20 465.40 1 397.60 4/1 D1 5.92 -9.800 (980.00) -2.41% Sugar (@SBH13) 14/12 Long 4 18.64 18.30 18.98 20.24 18.64 4 18.64 8/1 D1 4.71 Soybeans (@SN13) 8/1 Long 1 1375.00 1344.75 1405.25 1452.75 1 1,344.75 11/1 T1 2.57 -30.250 (1,512.50) -2.20% Soybean Meal (@SMH13) 8/1 Long 1 409.50 393.10 425.90 466.00 1 392.80 11/1 D1 3.45 -16.700 (1,670.00) -4.08% eMini Dow Jones (@YMH13) 15/1 Short 4 13395 13458 13332 12653 4 13,458 15/1 D1 11.78 -63.000 (1,260.00) -0.47% Lean Hogs (@LHJ13) 14/1 Long 5 87.675 86.850 88.500 93.575 87.675 5 87.675 17/1 T4 7.15 Copper (@HGH13) 4/1 Short 1 368.95 375.95 361.95 343.25 368.95 1 368.95 18/1 T3 3.67 Feeder Cattle (@FCJ13) W 27/12 Short 1 155.700 158.475 152.925 142.325 150.100 1 150.175 23/1 T3 4.05 5.525 2,210.00 3.55% 10 Yr T-Note (@TYH13) 7/1 Long 2 131.6563 131.1094 132.2031 134.0000 131.656 2 131.6563 25/1 D1 3.30 Lumber (@LBH13) 24/1 Long 1 359.30 352.20 366.60 401.40 1 352.00 28/1 T3 5.93 -7.300 (803.00) -2.03% Swiss Franc (@SFH13) W 2/1 Short 1 1.0890 1.1027 1.0753 1.0111 1.0890 1 1.0890 30/1 T3 5.70 Dax (@FDAXH13) 29/1 Short 1 7832.50 7878.50 7787.00 7603.00 7832.50 1 7,833.50 1/2 D1 5.10 -1.000 (25.00) -0.01% Swiss Franc (@SFH13) 22/1 Long 1 1.0762 1.0656 1.0868 1.1072 1.0968 1 1.1072 1/2 D1 3.08 0.031 3,875.00 2.88% Dollar Index (@DXH13) 7/1 Short 3 80.515 81.000 80.030 79.045 80.515 3 79.045 1/2 T1 3.03 1.470 4,410.00 1.83% T-Bond (@USH13) 31/1 Long 1 143.7188 142.5625 144.8750 147.0313 1 142.5625 1/2 D1 2.86 -1.156 (1,156.25) -0.80%
  22. 22. Sugar (@SBK13) 11/2 Long 3 18.30 18.05 18.55 19.14 3 18.05 12/2 D1 3.36 -0.250 (840.00) -1.37% British Pound (@BPH13) 13/2 Long 2 1.5670 1.5567 1.5773 1.5912 2 1.5565 12/2 D1 2.35 -0.011 (1,312.50) -0.67% Gold (@GCJ13) 13/2 Long 1 1653.90 1639.40 1668.40 1696.60 1 1,638.50 14/2 T3 2.94 -15.400 (1,540.00) -0.93% Natural Gas (NGH13) 12/2 Long 1 3.296 3.206 3.386 3.628 1 3.206 14/2 T3 3.69 -0.090 (900.00) -2.73% Live Cattle (@LCJ13) 25/2 Long 2 128.650 127.350 129.950 134.500 128.650 2 128.650 6/3 D1 4.50 Lean Hogs (@LHJ13) W 4/2 Short 1 88.600 90.325 86.875 71.550 79.850 1 79.850 7/3 T4 9.88 8.750 3,500.00 9.88% Corn (@CK13) 18/3 Short 3 712.00 720.00 704.00 677.25 3 720.00 18/3 T1 4.34 -8.000 (1,200.00) -1.12% Wheat (@WK13) 22/3 Short 2 726.25 737.00 715.50 678.50 726.25 2 726.25 22/3 T2 4.70 Bund (@FGBLM13) 25/3 Short 1 144.00 144.84 143.56 141.95 1 144.84 25/3 D1 3.52 -0.840 (1,092.00) -0.58% Canadian Dollar (@CDM13) 18/3 Short 3 0.9751 0.9803 0.9699 0.9620 3 0.9803 26/3 T2 2.52 -0.005 (1,560.00) -0.53% Corn (@CK13) 22/3 Short 2 726.25 734.75 717.75 682.75 2 734.75 27/3 T1 5.12 -8.500 (850.00) -1.17% Cocoa (@CCK13) 25/3 Short 3 2148.00 2187.00 2109.00 2031.00 3 2187.00 28/3 T3 3.00 -39.000 (1,170.00) -1.82% Lean Hogs (@LHJ13) 21/3 Long 2 78.375 76.775 79.975 83.050 78.375 2 80.800 1/4 D1 2.92 2.425 1,940.00 3.09% Orange Juice (@OJK13) W 1/4 Short 1 133.00 140.35 80.26 112.25 1 140.70 2/4 T1 2.90 -7.700 (1,155.00) -5.79% Lumber (@LBK13) 15/3 Short 1 404.90 411.60 398.20 363.50 381.40 1 381.40 4/4 D1 6.18 23.500 2,585.00 5.80% Soybean Oil (@BOK13) 28/3 Short 4 50.59 51.04 50.14 48.37 50.59 4 48.37 4/4 T3 4.93 2.220 5,328.00 4.39% Cocoa (@CCK13) 3/4 Short 2 2167.00 2199.00 2135.00 2035.00 2167.00 2 2167.00 8/4 T3 4.12 Lumber (@LBK13) 9/4 Long 2 378.50 371.70 383.30 408.10 377.50 2 377.00 9/4 T3 5.28 -1.500 (330.00) -0.40% Soybean Meal (@SMN13) 9/4 Long 2 395.40 388.60 402.20 443.90 2 388.60 11/4 T4 7.13 -6.800 (1,360.00) -1.72% Cotton (@CTN13) 10/4 Long 2 87.71 86.33 89.09 94.44 2 86.20 12/4 T3 4.88 -1.510 (1,510.00) -1.72% Live Cattle (@LCM13) 17/4 Long 2 120.725 119.350 122.100 125.200 120.725 2 120.525 22/4 D1 3.25 -0.200 (160.00) -0.17% Corn (@CN13) 25/4 Long 1 621.25 609.75 632.75 652.00 621.25 1 652.00 29/4 D1 2.67 30.750 1,537.50 4.95% Wheat (@WN13) 3/4 Long 2 679.75 664.50 695.00 757.00 679.75 2 730.00 30/4 D1 5.20 50.250 5,025.00 7.39% eMini Russell 2000 (@TFM13) 22/4 Long 1 910.20 894.10 926.30 958.10 910.20 1 942.00 30/4 T4 2.99 31.800 3,180.00 3.49% Soybean Oil (@BON13) 25/4 Long 1 48.94 48.07 49.81 50.71 48.94 1 48.94 1/5 D1 2.03 Soybeans (@SX13) W 29/4 Long 1 1212.25 1186.25 1238.25 1398.00 1212.25 1 1,212.25 1/5 T3 7.30 Lean Hogs (@LHM13) 30/4 Short 3 91.850 93.100 90.600 86.225 3 93.100 1/5 T3 4.50 -1.250 (1,500.00) -1.36% Soybeans (@SN13) 1/5 Short 1 1395.50 1424.00 1367.00 1326.00 1395.50 1 1,395.50 3/5 T4 2.50 Canadian Dollar (@CDM13) 3/5 Short 2 0.9880 0.9939 0.9821 0.9659 2 0.9939 7/5 D1 3.75 -0.006 (1,180.00) -0.60% Live Cattle (@LCV13) 29/4 Short 3 126.375 127.325 125.425 123.800 126.375 3 123.900 7/5 T2 2.71 2.475 2,970.00 1.96% Heating Oil (@HOM13) 8/5 Short 1 2.9073 2.9475 2.8671 2.7048 2.9073 1 2.9075 10/5 T1 5.04 0.000 (8.40) -0.01% Lean Hogs (@LHM13) 3/5 Short 1 92.375 93.400 91.350 86.325 92.375 1 92.375 14/5 T3 5.90 Soybeans (@SU13) 24/5 Short 1 1293.00 1315.75 1270.25 1210.00 1 1,316.00 28/5 T4 3.65 -23.000 (1,150.00) -1.78% Cotton (@CTN13) 28/5 Long 1 82.39 81.02 83.76 89.32 1 81.01 29/5 D1 5.10 -1.380 (690.00) -1.67% Euro Bund (@FGBLM13) 31/5 Long 2 143.87 143.24 144.50 147.69 2 143.24 3/6 T4 6.30 -0.630 (1,638.00) -0.44%
  23. 23. RBOB Gasoline (@RBN13) 21/5 Short 1 2.8751 2.9055 2.8447 2.6819 2.8751 1 2.8760 7/6 T2 6.36 -0.001 (37.80) -0.03% Natural Gas (@NGN13) 13/6 Long 1 3.790 3.709 3.871 4.500 3.790 1 3.790 21/6 T3 8.77 Cocoa (@CCU13) 25/6 Long 4 2180.00 2134.00 2188.00 2419.00 4 2,161.00 25/6 T3 9.56 -19.000 (760.00) -0.87% Soybean (@SX13) 25/6 Long 1 1275.25 1254.75 1295.75 1329.50 1 1,253.00 28/6 T2 2.65 -22.250 (1,112.50) -1.74% Soybean Meal (@SMU13) 25/6 Long 1 399.90 393.10 406.70 421.30 399.90 1 399.90 28/6 T2 3.15 Canadian Dollar @CDU13) 25/6 Long 1 0.9534 0.9452 0.9615 0.9895 1 0.9452 2/7 D1 4.40 -0.008 (820.00) -0.86% Natural Gas (@NGU13) 22/7 Short 2 3.757 3.834 3.680 3.512 3.757 2 3.757 23/7 D1 3.18 Lean Hogs (@LHQ13) 15/7 Long 4 95.400 94.375 96.125 99.800 95.250 4 98.900 23/7 T2 5.20 3.500 5,600.00 3.67% British Pound (@BPU13) 25/7 Short 2 1.5283 1.5388 1.5178 1.4772 2 1.5388 25/7 T1 5.00 -0.011 (1,312.50) -0.69% eMini Nasdaq (@NQU13) 18/7 Short 2 3045.75 3087.25 3004.25 2784.00 1 3,087.25 30/7 D1 6.31 -41.500 (1,660.00) -1.36% eMini Midcap (@EMDU13) 25/7 Short 1 1225.50 1244.20 1206.80 1094.00 1 1,244.20 1/8 D1 7.10 -18.700 (1,870.00) -1.53% Live Cattle (@LCV13) 21/5 Long 1 123.100 121.225 124.975 128.050 123.100 1 127.675 8/8 D1 2.23 4.575 1,830.00 3.72% Soybean Meal (@SMZ13) 8/8 Long 3 351.00 345.20 356.80 395.80 351.00 3 369.00 12/8 T3 7.72 18.000 5,400.00 5.13% eMini S&P (@ESU13) 6/8 Short 4 1698.50 1705.25 1691.75 1666.25 1698.50 4 1,666.25 15/8 D1 4.78 32.250 6,450.00 1.90% British Pound (@BPU13) 12/8 Short 2 1.5492 1.5571 1.5413 1.4841 2 1.5572 15/8 T3 8.24 -0.008 (1,000.00) -0.52% Soybeans (@SX13) W 12/8 Long 1 1194.75 1162.25 1227.25 1354.00 1194.75 1 1,264.75 16/8 D1 5.00 70.000 3,500.00 5.86% eMini Gold (@YGZ13) 20/8 Short 2 1361.00 1385.00 1337.00 1194.20 2 1,386.00 23/8 T3 7.65 -25.000 (1,660.00) -1.84% eMini Gold (@GCZ13) 29/8 Short 2 1412.00 1435.00 1389.00 1151.20 1412.00 2 1,412.00 3/9 T3 12.47 British Pound (@BPU13) 22/8 Short 2 1.5634 1.5717 1.5551 1.4895 1.5634 2 1.5635 4/9 T3 8.90 0.000 (12.50) -0.01% Cocoa (@CCZ13) W 30/8 Short 1 2429.00 2548.00 2310.00 2111.00 1 2,548.00 5/9 T3 2.67 -119.000 (1,190.00) -4.90% Soybean Oil (@BOZ13) 28/8 Short 3 44.41 45.33 43.49 42.03 44.41 3 44.42 6/9 T2 2.59 -0.010 (18.00) -0.02% eMini S&P (@ESU13) W 12/8 Short 1 1680.25 1705.25 1655.25 1534.25 1680.25 1 1,680.25 10/9 D1 5.84 Cocoa (@CCZ13) 9/9 Short 3 2542.00 2584.00 2500.00 2384.00 3 2,590.00 11/9 D1 4.00 -48.000 (1,440.00) -1.89% Live Cattle (@LCZ13) 11/9 Long 5 129.075 128.400 129.750 131.050 5 128.400 12/9 T3 2.16 -0.675 (1,350.00) -0.52% Orange Juice (@OJX13) 16/9 Short 2 138.10 142.85 134.45 128.85 138.65 2 130.25 17/9 T3 2.33 7.850 2,355.00 5.68% Coffee (@KCZ13) W 11/9 Long 1 119.30 115.20 123.40 139.40 1 115.10 17/9 D1 4.90 -4.200 (1,575.00) -3.52% Soybean Meal (@SMZ13) 16/9 Short 1 442.30 451.30 433.30 411.20 442.30 1 411.20 20/9 D1 3.46 31.100 3,110.00 7.03% Corn (@CZ13) 3/10 Long 4 441.25 434.75 447.75 517.50 441.25 4 441.25 8/10 D1 11.73 eMini S&P (@ESZ13) W 24/9 Short 1 1687.50 1727.00 1648.00 1605.00 1687.50 1 1,687.50 10/10 D1 2.10 eMini Gold (@YGZ12) W 3/9 Short 1 1386.00 1435.00 1337.00 1156.90 1288.00 1 1,288.00 16/10 T2 4.95 98.000 3,253.60 7.07% Palladium (@PAZ13) 24/10 Short 1 744.35 754.40 734.30 685.65 744.35 1 744.70 25/10 T3 5.84 -0.350 (35.00) -0.05% Natural Gas (@NGX13) 17/10 Short 1 3.756 3.870 3.642 3.486 3.756 1 3.602 28/10 T1 2.37 0.154 1,540.00 4.10% Soybean Oil (@BOZ13) 22/10 Short 4 41.59 42.10 41.08 39.05 41.59 4 41.59 30/10 T2 4.98 Corn (@CZ13) 30/10 Long 4 434.25 428.00 440.50 450.25 4 428.00 31/10 D1 2.56 -6.250 (1,250.00) -1.44% Swiss Franc (@SFZ13) 25/10 Short 2 1.1204 1.1254 1.1154 1.0856 1.1204 2 1.0990 1/11 D1 6.96 0.021 5,350.00 1.91%
  24. 24. Heating Oil (@HOZ13) 28/10 Long 1 2.9165 2.8904 2.9426 3.0958 2.9165 1 2.9160 1/11 D1 6.87 -0.001 (21.00) -0.02% Canadian Dollar (@CDZ13) 31/10 Long 2 0.9566 0.9511 0.9621 0.9789 2 0.9511 8/11 T3 4.05 -0.006 (1,100.00) -0.57% Soybeans (@SH14) 7/11 Long 2 1246.25 1233.00 1259.50 1297.00 1246.25 2 1,277.50 11/11 D1 3.83 31.250 3,125.00 2.51% Lean Hogs (@LHG14) 20/11 Long 4 90.175 89.375 90.975 94.125 90.175 4 90.175 22/11 T2 4.94 Live Cattle (@LCJ14) 21/11 Long 4 133.025 132.125 133.925 135.975 133.025 4 134.900 29/11 T3 3.28 1.875 3,000.00 1.41% Cocoa (@CCH14) 26/11 Short 3 2772.00 2821.00 2723.00 2546.00 3 2,829.00 2/12 D1 4.61 -57.000 (1,710.00) -2.06% Corn (@CH14) 20/11 Long 3 427.75 419.75 435.75 446.75 3 419.75 2/12 D1 3.19 -8.000 (1,200.00) -1.87% eMini Midcap (@EMDZ13) 19/11 Short 1 1297.30 1314.00 1280.60 1254.20 1 1,314.00 2/12 D1 2.58 -16.700 (1,670.00) -1.29% Soybeans (@SH14) 3/12 Short 1 1302.75 1327.25 1278.25 1221.50 1 1,327.25 9/12 T4 3.32 -24.500 (1,225.00) -1.88% Platinum (@PLF14) 4/12 Long 1 1359.30 1335.40 1383.20 1499.00 1359.30 1 1,359.00 12/12 D1 5.90 -0.300 (15.00) -0.02% Copper (HGH14) 12/12 Short 2 328.15 331.10 325.20 314.05 2 331.10 13/12 T3 4.78 -2.950 (1,475.00) -0.90% Mexican Peso (@MP1H14) 11/12 Short 4 0.077025 0.077600 0.076450 0.074675 0.077025 4 0.077025 13/12 T3 4.09 eMini Midcap (@EMDH14) 11/12 Short 1 1303.40 1311.40 1295.40 1251.70 1303.40 1 1,303.40 18/12 D1 4.62 10 Yrs T-Note (@TYH14) 9/12 Long 2 124.593750 123.734375 ###### ###### 2 123.73438 19/12 T4 3.00 -0.859 (1,718.75) -0.69% eMini Silver (@YIH14) W 10/12 Long 1 20.020 18.890 20.949 24.574 1 18.890 31/12 D1 4.70 -1.130 (1,130.00) -5.64% eMini Gold (@YGG14) 26/12 Long 2 1208.00 1185.00 1231.00 1277.60 2 1,185.00 31/12 D1 3.43 -23.000 (1,527.20) -1.90% Platinum (@PLJ14) 23/12 Long 1 1336.90 1315.70 1358.10 1413.60 1336.90 1 1,394.00 2/1 D1 3.70 57.100 2,855.00 4.27% RBOB Gasoline (@RBJ14) 30/12 Short 1 2.9664 3.0028 2.9300 2.8100 2.9664 1 2.8440 3/1 D1 5.30 0.122 5,140.80 4.13% Sugar (@SBK14) W 23/12 Long 2 16.59 16.01 17.17 20.13 2 16.01 8/1 D1 6.30 -0.580 (1,299.20) -3.50% Soybean Meal (@SMK14) W 30/12 Short 1 412.70 428.10 397.30 366.30 412.70 1 412.70 14/1 D1 3.10 Live Cattle (@LCG14) W 13/1 Short 3 136.150 137.350 134.950 131.050 3 137.350 14/1 D1 4.25 -1.200 (1,440.00) -0.88% Mexican Peso (@MP1H14) 21/1 Long 4 0.075275 0.074625 0.075925 0.077950 4 0.074625 21/1 T4 4.12 -0.001 (1,300.00) -0.86% Natural Gas (@NGG14) 13/1 Long 1 4.100 3.952 4.248 4.617 4.100 1 4.617 22/1 T1 3.49 0.517 5,170.00 12.61% Cocoa (@CCH14) M 3/1 Short 1 2691.00 2845.00 2537.00 1704.00 1 2,850.00 27/1 T3 6.41 -159.000 (1,590.00) -5.91%

×