Your SlideShare is downloading. ×
Thu 05-Feb-09                               ST                                                     IT                     ...
Thu 05-Feb-09                             ST                                                     IT                       ...
Upcoming SlideShare
Loading in...5
×

COB_20090205_2

107

Published on

Published in: Education, Sports
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total Views
107
On Slideshare
0
From Embeds
0
Number of Embeds
0
Actions
Shares
0
Downloads
0
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

Transcript of "COB_20090205_2"

  1. 1. Thu 05-Feb-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 845.84 BULL #N/A MRNG 850.55 819.91 - #N/A #N/A BEAR MRNG 877.86 821.67 - BEAR- #N/A BEAR O/SLD 1007.51 741.02 - BEAR-- $OEX 398.49 BULL #N/A MRNG 400.55 386.57 - #N/A #N/A BEAR L/MR 413.98 389.54 - BEAR- #N/A BEAR O/SLD 482.76 361.32 - BEAR-- $COMP 1546.24 BULL BULL U/MR 1554.37 1495.52 - #N/A BULL BEAR MRNG 1568.33 1470.81 - BEAR- BULL BEAR O/SLD 1785.84 1295.48 - BEAR-- $NDX 1245.11 BULL BULL O/BT 1250.14 1199.53 ** #N/A BULL BULL MRNG 1245.98 1169.21 - BEAR- BULL BEAR O/SLD 1382.65 1018.86 - BEAR-- $INDU 8063.07 BULL #N/A L/MR 8107.83 7845.31 - #N/A BEAR BEAR L/MR 8405.87 7961.92 - BEAR- #N/A BEAR O/SLD 9653.95 7449.38 - BEAR-- $N225 8039 BULL BULL MRNG 8085 7864 - BEAR #N/A BULL L/MR 8305 7671 - BEAR- #N/A BEAR O/SLD 11457 6995 - BEAR-- $ETOP 175 BULL BEAR O/BT 175 171 ** #N/A #N/A BULL L/MR 176 165 - BEAR- #N/A BEAR O/SLD 193 160 - BEAR-- $FTSE 4228.93 BULL #N/A U/MR 4235.28 4133.52 - #N/A #N/A BEAR MRNG 4317.61 4039.41 - BEAR #N/A BEAR L/MR 5052.00 3665.21 - BEAR-- $DAX 4510.49 BULL BULL U/MR 4545.52 4372.01 * #N/A #N/A BULL L/MR 4533.70 4145.12 - BEAR- #N/A BEAR O/SLD 5876.93 4014.60 - BEAR-- $CAC 3066.29 BULL BEAR U/MR 3069.11 2976.59 * #N/A #N/A BULL L/MR 3085.69 2834.54 - BEAR- #N/A BEAR O/SLD 3426.04 2770.09 - BEAR-- $FVX 18.85 #N/A BEAR O/BT 19.35 18.49 - BULL BULL BULL O/BT 18.75 15.58 ** BEAR-- #N/A BULL O/SLD 18.81 11.85 - BEAR-- $TNX 28.98 BULL BULL O/BT 29.57 28.48 - BULL+ BULL BULL O/BT 28.56 25.05 ** BEAR- #N/A BULL O/SLD 28.87 20.38 - BEAR-- $TYX 36.34 #N/A BEAR O/BT 36.79 35.89 - BULL+ #N/A BULL O/BT 36.11 32.23 ** BEAR- #N/A BULL O/SLD 36.11 26.20 - BEAR- $CRB 221.34 BULL BULL L/MR 221.43 217.16 - #N/A #N/A BEAR L/MR 231.31 217.97 - BEAR-- #N/A BULL O/SLD 244.31 215.32 - BEAR-- $USD 85.94 BULL BULL U/MR 86.09 85.39 - BULL BULL BULL U/MR 86.28 83.57 - BULL #N/A BEAR U/MR 87.70 77.69 - BULL $XAU 126.91 BULL BULL MRNG 127.30 123.39 - #N/A BULL BULL O/BT 131.45 117.74 ** #N/A BULL BEAR L/MR 136.33 63.52 - BEAR $HUI 300.63 BULL BULL MRNG 301.73 295.07 - #N/A BULL BULL O/BT 318.76 282.23 ** #N/A BULL BEAR L/MR 330.50 150.27 - BEAR $AU 915.5 BULL BULL O/BT 926.30 903.40 - BULL BULL BULL O/BT 930.30 874.20 - BULL BULL BEAR MRNG 931.70 691.86 - BULL $AG 12.86 BULL BULL O/BT 12.92 12.27 - BULL BULL BULL O/BT 12.66 11.64 ** #N/A BULL BEAR O/SLD 12.97 8.46 - #N/A $OIL 40.98 #N/A #N/A MRNG 41.25 39.46 - #N/A #N/A BEAR L/MR 48.59 40.18 - BEAR-- #N/A BEAR O/SLD 50.47 32.70 - BEAR- $PT 974 BEAR BULL U/MR 988.00 963.00 - #N/A #N/A BEAR U/MR 998.50 899.50 * BEAR BULL BEAR O/SLD 1048.00 745.00 - BEAR- $VIX 43.73 #N/A #N/A MRNG 46.23 42.32 - #N/A BULL BULL L/MR 47.93 33.48 * #N/A BEAR BEAR L/MR 57.36 33.48 * BULL+ $VXO 42.71 BEAR BULL O/SLD 45.86 41.19 - #N/A #N/A BULL O/SLD 46.39 38.20 ** #N/A BEAR BULL L/MR 103.41 16.89 * BULL $VXN 43.3 BEAR BULL L/MR 44.91 41.62 - #N/A #N/A BULL O/SLD 47.05 38.99 ** #N/A BEAR BEAR L/MR 55.59 37.73 * BULL $RUA 488.15 BULL #N/A MRNG 491.06 473.46 - #N/A #N/A BEAR MRNG 506.35 473.86 - BEAR- #N/A BEAR O/SLD 578.42 420.31 - BEAR-- $RUI 458.45 BULL #N/A MRNG 461.01 444.49 - #N/A #N/A BEAR MRNG 475.34 444.97 - BEAR- #N/A BEAR O/SLD 542.68 396.42 - BEAR-- $RUT 455.08 BULL #N/A MRNG 459.93 443.32 - #N/A #N/A BEAR MRNG 474.47 442.43 - BEAR- #N/A BEAR L/MR 551.02 371.30 - BEAR-- $MID 511.08 BULL BULL MRNG 515.25 495.35 - #N/A BEAR BEAR MRNG 531.67 495.34 - BEAR- BULL BEAR O/SLD 583.55 406.45 - BEAR-- $SML 239.48 BULL #N/A MRNG 241.96 233.46 - #N/A #N/A BEAR MRNG 251.31 233.44 - BEAR- #N/A BEAR L/MR 294.40 201.31 - BEAR-- $NFA 3038.52 #N/A #N/A MRNG 3091.96 2910.09 - BEAR #N/A BULL O/SLD 3335.79 2886.16 - BEAR-- #N/A BEAR O/SLD 3956.99 2738.40 - BEAR-- $BKX 27.13 BEAR #N/A O/SLD 28.03 24.95 - BEAR- #N/A BEAR O/SLD 32.63 27.19 - BEAR-- BEAR BEAR O/SLD 45.40 25.33 - BEAR-- $BIX 78.92 BEAR BEAR L/MR 82.03 72.14 - BEAR- #N/A BEAR O/SLD 98.00 76.99 - BEAR-- BEAR BEAR O/SLD 139.66 71.92 - BEAR-- $XBD 78.02 BULL BULL U/MR 79.33 74.54 - #N/A #N/A BULL MRNG 80.91 70.27 - BEAR- BULL BEAR O/SLD 96.09 51.46 - BEAR-- $IXF 1586.05 BULL BULL O/SLD 1615.36 1528.62 - BEAR BEAR BEAR O/SLD 1740.97 1558.98 - BEAR- BEAR BEAR O/SLD 1994.00 1522.45 - BEAR-- $INSR 3051.58 BULL #N/A L/MR 3074.07 3007.20 - BEAR BEAR BEAR MRNG 3284.55 3008.04 - BEAR BEAR BEAR L/MR 3638.58 3008.04 - BEAR- $BANK 1582.84 #N/A BULL O/SLD 1610.44 1531.24 - BEAR BEAR BEAR O/SLD 1713.20 1572.26 - BEAR-- BEAR BEAR O/SLD 2032.48 1544.80 - BEAR-- $SOX 221.31 BULL BULL U/MR 223.42 209.13 - #N/A #N/A BEAR MRNG 224.59 206.58 - BEAR- BULL BEAR O/SLD 247.76 167.55 - BEAR-- $BTK 701.29 BULL BULL O/BT 702.60 673.70 - BULL BULL BULL O/BT 659.03 627.24 ** #N/A BULL BULL L/MR 692.73 507.95 - BEAR
  2. 2. Thu 05-Feb-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 557.63 BEAR #N/A L/MR 562.27 549.90 - #N/A BEAR BEAR U/MR 595.47 557.03 * BEAR BULL BEAR L/MR 629.06 443.83 - BEAR-- $IXTC 150.31 BULL BULL MRNG 152.31 143.22 - #N/A BEAR BEAR U/MR 157.14 142.72 * BEAR- BULL BEAR O/SLD 166.31 122.38 - BEAR-- $NWX 137.52 BULL BULL O/SLD 139.75 132.28 - #N/A BEAR BEAR MRNG 153.57 136.13 - BEAR- BULL BEAR O/SLD 162.55 116.99 - BEAR-- $DDX 54.33 BULL BULL L/MR 54.96 51.34 - #N/A BEAR BEAR U/MR 58.31 51.24 * BEAR-- BULL BEAR O/SLD 62.84 49.87 - BEAR-- $IIX 141.54 BULL BULL O/BT 142.52 135.71 - #N/A BULL BULL MRNG 141.30 131.07 - BEAR- BULL BULL O/SLD 145.91 125.60 - BEAR-- $CYC 414.2 BULL #N/A L/MR 418.29 398.59 - BEAR BEAR BEAR L/MR 459.03 409.03 - BEAR-- #N/A BEAR O/SLD 560.83 373.98 - BEAR-- $TRAN 3056.88 BULL #N/A MRNG 3080.18 2915.89 - BEAR #N/A BEAR O/SLD 3170.39 2920.94 - BEAR-- BEAR BEAR O/SLD 4094.39 2909.29 - BEAR-- $TRANQ 1671.28 BULL BULL U/MR 1698.41 1600.38 * #N/A #N/A BULL L/MR 1694.09 1572.24 - BEAR #N/A BEAR O/SLD 2048.35 1418.76 - BEAR-- $XAL 19.61 #N/A #N/A O/SLD 20.22 18.49 - BEAR- BEAR BEAR MRNG 23.07 19.53 - #N/A BEAR BEAR U/MR 26.75 19.53 * BEAR-- $RLX 269.99 BULL BULL MRNG 272.17 261.40 - #N/A BEAR BEAR U/MR 279.66 258.70 * BEAR BULL BEAR L/MR 304.09 258.70 - BEAR-- $HGX 78.41 BULL BULL U/MR 79.92 76.16 * #N/A #N/A BEAR MRNG 81.19 70.80 - BEAR #N/A BEAR L/MR 93.12 70.80 - BEAR-- $CMR 522.85 BULL #N/A MRNG 525.03 511.14 - #N/A BEAR BEAR MRNG 538.79 512.69 - BEAR- #N/A BEAR L/MR 579.49 475.47 - BEAR-- $DRG 265.31 BULL BULL U/MR 269.17 259.67 - #N/A #N/A BEAR U/MR 289.53 226.18 * #N/A BULL BEAR MRNG 296.71 226.18 - BEAR-- $HMO 1107.62 BULL BULL O/BT 1111.25 1056.49 - BULL+ BULL BULL O/BT 1089.31 962.44 ** #N/A BULL BULL O/SLD 1089.31 866.26 - BEAR-- $UTIL 381.34 BULL #N/A U/MR 383.44 375.20 - #N/A BULL BEAR U/MR 410.42 294.30 * BEAR BULL BEAR L/MR 431.65 294.30 - BEAR-- $UTY 402.82 BULL #N/A U/MR 405.58 397.13 - #N/A BULL BEAR U/MR 435.12 314.97 * BEAR BULL BEAR L/MR 450.11 314.97 - BEAR-- $XOI 958.31 BULL #N/A U/MR 962.29 928.18 - #N/A #N/A BEAR U/MR 1059.10 744.56 * BEAR BULL BEAR L/MR 1156.87 744.56 - BEAR- $XNG 397.2 BULL BULL O/BT 398.66 381.11 ** #N/A #N/A BULL MRNG 394.87 372.32 - BEAR #N/A BEAR O/SLD 505.38 300.83 - BEAR- $OSX 133.74 BULL BULL U/MR 134.49 124.11 - #N/A #N/A BEAR MRNG 136.83 124.49 - BEAR-- BULL BULL O/SLD 144.37 111.45 - BEAR-- MG135 404.87 BULL BULL O/BT 409.31 393.97 - #N/A BULL BULL O/BT 409.17 366.71 ** #N/A BULL BEAR U/MR 435.42 197.84 * BEAR MG136 123.69 BEAR BEAR L/MR 127.34 120.29 * #N/A BEAR BEAR U/MR 143.26 122.36 * BEAR BULL BULL O/SLD 143.26 98.51 - BEAR-- %40Dma 45.68 BULL BULL L/MR 45.68 45.68 - #N/A BEAR BEAR MRNG 61.23 37.89 - #N/A BULL BULL MRNG 89.07 35.70 - #N/A %200Dma 8.9 BULL BULL O/BT 8.90 8.90 - BULL BULL BULL O/BT 8.34 6.94 ** BEAR BULL BEAR O/SLD 15.49 1.98 - BEAR--

×