Tue 06-Jan-09                              ST                                                    IT                       ...
Tue 06-Jan-09                              ST                                                   IT                        ...
Upcoming SlideShare
Loading in...5
×

COB_20090106_2

71

Published on

Published in: Education, Sports
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total Views
71
On Slideshare
0
From Embeds
0
Number of Embeds
0
Actions
Shares
0
Downloads
0
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

COB_20090106_2

  1. 1. Tue 06-Jan-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 934.70 BULL BULL O/BT 943.85 927.28 - #N/A BULL BULL O/BT 934.73 857.07 ** BEAR- BULL BEAR O/SLD 1007.51 741.02 - BEAR-- $OEX 442.72 BULL BULL O/BT 447.86 440.34 ** #N/A BULL BULL O/BT 445.78 411.62 ** BEAR- BULL BEAR O/SLD 482.76 361.32 - BEAR-- $COMP 1652.38 BULL BULL O/BT 1665.63 1636.25 - #N/A BULL BULL O/BT 1636.03 1493.45 ** BEAR-- BULL BEAR O/SLD 1785.84 1295.48 - BEAR-- $NDX 1274.49 BULL BULL O/BT 1286.08 1265.53 - #N/A BULL BULL O/BT 1266.45 1158.07 ** BEAR-- BULL BEAR O/SLD 1382.65 1018.86 - BEAR-- $INDU 9015.1 BULL BULL O/BT 9088.06 8940.95 - #N/A BULL BULL O/BT 9065.28 8364.06 ** BEAR- BULL BEAR O/SLD 9653.95 7449.38 - BEAR-- $N225 9081 #N/A BULL O/BT 9171 9030 - #N/A BULL BULL O/BT 8860 8639 ** BEAR- BULL BEAR O/SLD 11457 6995 - BEAR-- $ETOP 192 BULL BULL O/BT 193 191 - #N/A BULL BULL U/MR 185 173 * BEAR- #N/A BEAR O/SLD 210 162 - BEAR-- $FTSE 4638.92 BULL BULL O/BT 4675.68 4562.01 - BULL BULL BULL O/BT 4561.79 4216.59 ** BEAR BULL BEAR O/SLD 5052.00 3665.21 - BEAR-- $DAX 5026.31 #N/A BULL O/BT 5111.02 4960.21 - #N/A BULL BULL O/BT 4974.73 4655.91 ** BEAR BULL BEAR O/SLD 5876.93 4014.60 - BEAR-- $CAC 3396.22 BULL BULL O/BT 3426.04 3339.29 - #N/A BULL BULL O/BT 3349.69 3105.07 ** BEAR- #N/A BEAR O/SLD 3691.09 2838.50 - BEAR-- $FVX 17.04 #N/A BULL O/BT 18.01 16.57 ** #N/A BULL BULL U/MR 17.25 13.69 * BEAR-- BEAR BEAR O/SLD 18.81 11.85 - BEAR-- $TNX 25.05 #N/A BULL O/BT 26.14 24.67 ** BEAR BULL BULL O/SLD 25.82 20.38 - BEAR-- BEAR BEAR O/SLD 28.87 20.38 - BEAR-- $TYX 30.69 BULL BULL O/BT 31.37 29.91 ** BEAR BULL BULL O/SLD 30.81 25.19 - BEAR-- BEAR BEAR O/SLD 33.88 25.19 - BEAR-- $CRB 242.78 BULL BULL O/BT 244.31 237.33 - #N/A BULL BULL U/MR 244.04 208.58 * BEAR-- #N/A BULL O/SLD 244.04 208.58 - BEAR- $USD 82.83 BEAR BULL O/BT 84.02 82.43 ** #N/A BULL BULL L/MR 82.70 77.69 * BULL BEAR BEAR O/BT 87.70 77.69 - BULL $XAU 121.46 BEAR BULL U/MR 123.78 117.39 - BULL #N/A BEAR O/BT 127.18 118.82 ** #N/A BULL BEAR L/MR 136.33 63.52 - BEAR $HUI 293.84 BEAR BEAR U/MR 299.20 283.10 - BULL #N/A BULL O/BT 311.38 261.30 ** #N/A BULL BEAR L/MR 330.50 150.27 - BEAR $AU 863.23 BEAR #N/A U/MR 870.60 838.55 - BULL #N/A BEAR U/MR 888.60 855.25 * #N/A BULL BEAR MRNG 931.70 691.86 - BULL $AG 11.42 #N/A BULL O/BT 11.53 10.75 - BULL BULL BEAR U/MR 11.65 10.63 * BEAR BULL BEAR O/SLD 12.97 8.46 - BEAR $OIL 48.54 BULL #N/A O/BT 50.47 47.60 ** #N/A BULL BULL U/MR 46.74 37.95 * BEAR-- BEAR BEAR O/SLD 50.55 35.35 - BEAR $PT 965 BULL BULL O/BT 967.50 927.50 - BULL+ BULL BULL O/BT 947.00 889.50 ** BEAR-- BULL BEAR O/SLD 1048.00 745.00 - BEAR- $VIX 38.56 BEAR BEAR O/SLD 39.33 37.34 - BEAR BEAR BEAR O/SLD 46.24 36.88 ** #N/A BEAR BEAR MRNG 68.60 37.96 - BULL+ $VXO 38.52 #N/A BEAR O/SLD 39.64 37.45 - BEAR- BEAR BEAR L/MR 47.78 38.12 * #N/A BEAR BULL L/MR 103.41 16.89 * BULL+ $VXN 39.71 #N/A #N/A O/SLD 40.00 37.73 - BEAR- BEAR BEAR O/SLD 45.94 38.68 ** #N/A BEAR BEAR L/MR 66.37 40.27 * BULL+ $RUA 539.78 BULL BULL O/BT 544.02 534.43 - #N/A BULL BULL O/BT 537.96 492.42 ** BEAR- BULL BEAR O/SLD 578.42 420.31 - BEAR-- $RUI 505.99 BULL BULL O/BT 510.35 501.36 - #N/A BULL BULL O/BT 504.70 462.21 ** BEAR- BULL BEAR O/SLD 542.68 396.42 - BEAR-- $RUT 514.71 BULL BULL O/BT 519.00 507.16 - #N/A BULL BULL O/BT 508.45 461.02 ** BEAR- #N/A BEAR O/SLD 551.02 371.30 - BEAR-- $MID 559.37 BULL BULL O/BT 563.87 550.49 - #N/A BULL BULL O/BT 553.40 501.58 ** BEAR- BULL BEAR O/SLD 583.55 406.45 - BEAR-- $SML 274.79 BULL BULL O/BT 276.80 271.04 - #N/A BULL BULL O/BT 273.68 248.52 ** BEAR- #N/A BEAR L/MR 294.40 201.31 - BEAR-- $NFA 3928.84 BULL BULL O/BT 3956.99 3865.23 ** #N/A BULL BULL O/BT 3954.29 3499.86 ** BEAR-- BULL BEAR O/SLD 4704.68 2748.75 - BEAR-- $BKX 44.11 #N/A BULL U/MR 45.40 43.30 - #N/A BULL BEAR L/MR 45.40 40.69 - BEAR- BEAR BEAR O/SLD 62.08 32.96 - BEAR-- $BIX 131.3 BEAR BEAR MRNG 134.53 130.16 - #N/A BULL BULL L/MR 154.31 123.39 - BEAR- #N/A BEAR O/SLD 177.55 102.82 - BEAR-- $XBD 84.14 BULL BULL O/BT 84.82 80.02 - #N/A BULL BULL O/BT 80.24 69.01 ** BEAR-- #N/A BEAR O/SLD 96.09 51.46 - BEAR-- $IXF 1971.89 BEAR BULL O/BT 1994.00 1921.97 ** #N/A BULL BULL U/MR 2034.84 1799.56 * BEAR #N/A BEAR O/SLD 2330.72 1569.81 - BEAR-- $INSR 3631.41 BULL BULL O/BT 3638.58 3578.02 - BULL BULL BULL O/BT 3608.78 3412.23 ** #N/A #N/A BULL L/MR 3604.87 2977.60 - BEAR $BANK 1994.66 BEAR BEAR U/MR 2017.47 1973.07 - #N/A BULL BULL U/MR 2045.11 1831.96 * BEAR #N/A BEAR L/MR 2314.18 1692.35 - BEAR-- $SOX 234.53 BULL BULL O/BT 236.12 225.17 - BULL BULL BULL O/BT 222.79 198.30 ** BEAR-- BULL BEAR O/SLD 247.76 167.55 - BEAR-- $BTK 661.58 BULL #N/A O/BT 669.52 656.93 - BULL BULL BULL O/BT 658.89 611.73 ** BEAR #N/A BEAR L/MR 692.73 507.95 - BEAR
  2. 2. Tue 06-Jan-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 606.55 BULL BULL O/BT 610.27 597.06 - #N/A BULL BULL O/BT 606.14 557.66 ** BEAR- BULL BEAR O/SLD 629.06 443.83 - BEAR-- $IXTC 158.5 BULL BULL O/BT 159.91 154.27 - #N/A BULL BULL O/BT 152.31 139.25 ** BEAR-- #N/A BEAR O/SLD 166.31 122.38 - BEAR-- $NWX 155.73 BULL BULL O/BT 156.25 149.91 - #N/A BULL BULL O/BT 150.19 135.27 ** BEAR- BULL BEAR O/SLD 162.55 116.99 - BEAR-- $DDX 62.33 BULL BULL O/BT 62.84 58.95 - BULL BULL BULL O/BT 58.42 48.68 ** BEAR-- BULL BULL O/SLD 60.86 38.15 - BEAR-- $IIX 144.34 BULL BULL O/BT 145.91 139.81 - BULL BULL BULL O/BT 139.82 126.51 ** BEAR-- BULL BULL O/SLD 145.14 104.91 - BEAR-- $DOT 179.71 BULL BULL U/MR 180.88 176.62 - #N/A BULL BEAR O/BT 180.88 169.86 ** BEAR-- BULL BEAR O/SLD 195.17 148.84 - BEAR- $CYC 521.28 BULL BULL O/BT 526.58 501.71 - #N/A BULL BULL O/BT 500.78 439.98 ** BEAR-- #N/A BEAR O/SLD 560.83 373.98 - BEAR-- $TRAN 3717.26 BULL BULL O/BT 3737.01 3626.38 - #N/A BULL BULL O/BT 3664.32 3283.48 ** BEAR- #N/A BEAR O/SLD 4094.39 2909.29 - BEAR- $TRANQ 1930.13 #N/A BULL O/BT 1936.59 1902.26 - BULL BULL BULL O/BT 1940.62 1735.80 ** BEAR BULL BEAR L/MR 2048.35 1418.76 - BEAR-- $XAL 26.45 BULL BULL O/BT 26.53 25.38 - BULL BULL BULL O/BT 25.59 22.99 - #N/A BULL BULL U/MR 25.92 15.48 * BEAR-- $RLX 301.5 BULL BULL O/BT 304.09 294.48 - #N/A BULL BULL O/BT 291.62 265.19 ** BEAR #N/A BULL L/MR 301.82 207.37 - BEAR-- $HGX 91.9 BULL BULL U/MR 93.12 90.40 - #N/A BULL BULL U/MR 88.06 79.28 * BEAR #N/A BULL L/MR 94.74 71.83 - BEAR-- $CMR 559.97 #N/A #N/A O/BT 569.32 556.17 - #N/A BULL BULL O/BT 566.49 526.47 ** BEAR- #N/A BEAR O/SLD 579.49 475.47 - BEAR-- $DRG 271.88 BEAR BEAR U/MR 274.30 269.98 - #N/A BULL BEAR O/BT 289.53 226.18 ** #N/A BULL BEAR L/MR 296.71 226.18 - BEAR-- $HMO 1008.22 BULL BULL O/BT 1010.03 981.36 - BULL BULL BULL O/BT 991.04 905.29 ** BEAR- #N/A BEAR O/SLD 1018.01 635.06 - BEAR-- $UTIL 379.53 BEAR BEAR O/BT 388.86 376.98 ** #N/A BULL BEAR O/BT 410.42 294.30 ** BEAR- BULL BEAR L/MR 431.65 294.30 - BEAR- $UTY 405.2 #N/A BEAR O/BT 415.51 402.73 - #N/A BULL BEAR O/BT 435.12 314.97 ** BEAR BULL BEAR L/MR 450.11 314.97 - BEAR-- $XOI 1026.79 #N/A BULL O/BT 1057.41 1020.38 - #N/A BULL BEAR O/BT 1059.10 744.56 ** BEAR BULL BEAR O/SLD 1156.87 744.56 - BEAR $XNG 414.5 BULL BULL O/BT 427.54 408.46 - #N/A BULL BULL O/BT 408.98 306.96 ** BEAR- #N/A BEAR O/SLD 505.38 300.83 - BEAR $OSX 142.11 BULL BULL O/BT 144.37 139.15 - #N/A BULL BULL O/BT 131.79 114.47 ** BEAR-- #N/A BULL O/SLD 131.25 97.17 - BEAR- MG135 384.91 BEAR BULL U/MR 393.48 367.84 - BULL #N/A BEAR O/BT 402.66 368.94 ** #N/A BULL BEAR MRNG 435.42 197.84 - BEAR MG136 129.69 BEAR BULL O/BT 133.74 120.24 - BULL BULL BULL O/BT 130.83 115.13 ** BEAR-- BULL BULL O/SLD 127.32 64.28 - BEAR-- %40Dma 89.07 BULL BULL O/BT 89.07 89.07 - BULL BULL BULL O/BT 83.02 45.18 - BULL BULL BULL L/MR 72.25 11.55 * #N/A %200Dma 8.38 #N/A BULL O/BT 8.38 8.38 - BULL BULL BULL O/BT 7.54 5.66 ** BEAR- #N/A BEAR O/SLD 15.49 1.98 - BEAR--

×