Your SlideShare is downloading. ×
0
COB_20090105_2
COB_20090105_2
Upcoming SlideShare
Loading in...5
×

Thanks for flagging this SlideShare!

Oops! An error has occurred.

×
Saving this for later? Get the SlideShare app to save on your phone or tablet. Read anywhere, anytime – even offline.
Text the download link to your phone
Standard text messaging rates apply

COB_20090105_2

58

Published on

Published in: Education, Sports
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total Views
58
On Slideshare
0
From Embeds
0
Number of Embeds
0
Actions
Shares
0
Downloads
0
Comments
0
Likes
0
Embeds 0
No embeds

Report content
Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
No notes for slide

Transcript

  • 1. Mon 05-Jan-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 927.45 BULL #N/A O/BT 936.63 919.53 ** #N/A BULL BULL O/BT 934.73 857.07 ** BEAR- BULL BEAR O/SLD 1007.51 741.02 - BEAR-- $OEX 440.83 BULL BULL O/BT 445.78 429.93 ** #N/A BULL BULL U/MR 445.78 411.62 * BEAR- BULL BEAR O/SLD 482.76 361.32 - BEAR-- $COMP 1628.03 BULL #N/A O/BT 1640.46 1604.63 - #N/A BULL BULL O/BT 1636.03 1493.45 ** BEAR-- BULL BEAR O/SLD 1785.84 1295.48 - BEAR-- $NDX 1262.52 BULL #N/A O/BT 1274.11 1244.89 ** #N/A BULL BULL U/MR 1266.45 1158.07 * BEAR-- BULL BEAR O/SLD 1382.65 1018.86 - BEAR-- $INDU 8952.89 BULL BULL O/BT 9065.28 8760.78 ** #N/A BULL BULL U/MR 9065.28 8364.06 * BEAR- BULL BEAR O/SLD 9653.95 7449.38 - BEAR-- $N225 9043 #N/A BULL O/BT 9127 8987 - #N/A BULL BULL O/BT 8860 8639 ** BEAR- BULL BEAR O/SLD 11457 6995 - BEAR-- $ETOP 189 BULL BULL O/BT 189 186 ** #N/A BULL BULL U/MR 185 173 * BEAR- #N/A BEAR O/SLD 210 162 - BEAR-- $FTSE 4579.64 BULL BULL O/BT 4618.11 4520.76 - #N/A BULL BULL O/BT 4561.79 4216.59 ** BEAR BULL BEAR O/SLD 5052.00 3665.21 - BEAR-- $DAX 4983.99 BULL BULL O/BT 5034.85 4949.36 - #N/A BULL BULL O/BT 4974.73 4655.91 ** BEAR #N/A BEAR O/SLD 5876.93 4014.60 - BEAR-- $CAC 3359.92 BULL BULL O/BT 3382.85 3323.12 ** #N/A BULL BULL U/MR 3349.69 3105.07 * BEAR- #N/A BEAR O/SLD 3691.09 2838.50 - BEAR-- $FVX 16.94 BULL #N/A O/BT 17.65 16.44 ** #N/A BULL BULL MRNG 17.25 13.69 - BEAR-- BEAR BEAR O/SLD 18.81 11.85 - BEAR-- $TNX 24.88 BULL BULL O/BT 25.20 24.09 ** BEAR- BULL BEAR O/SLD 25.82 20.38 - BEAR-- BEAR BEAR O/SLD 28.87 20.38 - BEAR-- $TYX 30.4 BULL BULL O/BT 30.44 28.48 ** BEAR- BULL BEAR O/SLD 30.81 25.19 - BEAR-- BEAR BEAR O/SLD 33.88 25.19 - BEAR-- $CRB 237.33 BULL BULL O/BT 237.33 232.01 ** #N/A BULL BEAR MRNG 244.04 208.58 - BEAR-- #N/A BEAR O/SLD 244.04 208.58 - BEAR- $USD 82.75 BULL BULL O/BT 83.17 81.34 ** BEAR BULL BULL L/MR 82.70 77.69 * BULL BEAR BEAR O/BT 87.70 77.69 - #N/A $XAU 118.79 BEAR BEAR U/MR 121.82 116.98 - BULL #N/A BEAR O/BT 127.18 118.82 ** #N/A BULL BEAR MRNG 136.33 63.52 - BEAR $HUI 287.02 BEAR BEAR U/MR 299.20 283.10 - BULL #N/A BULL O/BT 311.38 261.30 ** #N/A BULL BEAR O/SLD 330.50 150.27 - BEAR $AU 858.3 BEAR BEAR U/MR 874.70 844.05 - BULL #N/A BEAR U/MR 888.60 855.25 * #N/A BULL BEAR MRNG 931.70 691.86 - BULL $AG 11.23 #N/A BEAR O/BT 11.45 10.54 - BULL BULL BEAR U/MR 11.65 10.63 * BEAR BULL BEAR O/SLD 12.97 8.46 - BEAR $OIL 48.81 BULL BULL O/BT 48.81 47.40 ** #N/A BULL BULL MRNG 46.34 37.95 - BEAR-- BEAR BEAR O/SLD 50.55 35.35 - BEAR $PT 946 BULL BULL O/BT 950.00 915.00 - BULL BULL BULL O/BT 947.00 889.50 ** BEAR-- BULL BEAR O/SLD 1048.00 745.00 - BEAR- $VIX 39.08 BULL #N/A O/SLD 40.22 38.30 - BEAR BEAR BEAR O/SLD 46.24 36.88 ** #N/A BEAR BEAR MRNG 68.60 37.96 - BULL+ $VXO 39.35 #N/A BEAR O/SLD 41.55 38.12 - BEAR- BEAR BEAR L/MR 47.78 38.12 * #N/A BEAR BULL L/MR 103.41 16.89 * BULL+ $VXN 39.07 BEAR #N/A O/SLD 41.31 38.81 - BEAR- BEAR BEAR O/SLD 45.94 38.68 ** #N/A BEAR BEAR MRNG 66.37 40.27 - BULL+ $RUA 534.42 BULL #N/A O/BT 539.43 528.82 - #N/A BULL BULL O/BT 537.96 492.42 ** BEAR-- BULL BEAR O/SLD 578.42 420.31 - BEAR-- $RUI 501.35 BULL #N/A O/BT 506.18 496.40 - #N/A BULL BULL O/BT 504.70 462.21 ** BEAR-- BULL BEAR O/SLD 542.68 396.42 - BEAR-- $RUT 505.03 BULL BULL O/BT 508.45 494.74 - #N/A BULL BULL O/BT 508.45 461.02 ** BEAR- #N/A BEAR O/SLD 551.02 371.30 - BEAR-- $MID 550.51 BULL #N/A O/BT 554.51 541.10 - #N/A BULL BULL O/BT 553.40 501.58 ** BEAR-- BULL BEAR O/SLD 583.55 406.45 - BEAR-- $SML 270.2 BULL BULL O/BT 273.68 266.11 - #N/A BULL BULL O/BT 273.68 248.52 ** BEAR- #N/A BEAR O/SLD 294.40 201.31 - BEAR-- $NFA 3873.75 BULL #N/A O/BT 3931.97 3818.23 ** #N/A BULL BULL U/MR 3954.29 3499.86 * BEAR-- #N/A BEAR O/SLD 4704.68 2748.75 - BEAR-- $BKX 43.52 BULL BULL U/MR 45.40 43.30 - #N/A BULL BEAR L/MR 45.40 40.69 - BEAR- BEAR BEAR O/SLD 62.08 32.96 - BEAR-- $BIX 132.28 BULL BEAR U/MR 139.17 132.14 - #N/A BULL BULL L/MR 154.31 123.39 - BEAR- #N/A BEAR O/SLD 177.55 102.82 - BEAR-- $XBD 80.04 BULL #N/A O/BT 81.06 78.39 ** #N/A BULL BULL U/MR 80.24 69.01 * BEAR-- #N/A BEAR O/SLD 96.09 51.46 - BEAR-- $IXF 1949.87 BULL BULL O/BT 1994.00 1921.97 ** #N/A BULL BULL U/MR 2034.84 1799.56 * BEAR #N/A BEAR O/SLD 2330.72 1569.81 - BEAR-- $INSR 3575.35 BULL BEAR O/BT 3588.11 3517.86 - #N/A BULL BULL O/BT 3608.78 3412.23 ** #N/A #N/A BULL L/MR 3604.87 2977.60 - BEAR $BANK 1981.43 BULL BEAR O/BT 2017.47 1973.07 ** #N/A BULL BULL U/MR 2045.11 1831.96 * BEAR BEAR BEAR L/MR 2314.18 1692.35 - BEAR-- $SOX 223.29 BULL BULL U/MR 226.01 219.41 - #N/A BULL BULL U/MR 222.79 198.30 * BEAR-- BULL BEAR O/SLD 247.76 167.55 - BEAR-- $BTK 663.48 BULL BULL O/BT 664.40 645.18 - BULL BULL BULL O/BT 658.89 611.73 ** BEAR #N/A BEAR L/MR 692.73 507.95 - BEAR
  • 2. Mon 05-Jan-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 599.1 BULL BULL O/BT 606.14 580.55 - #N/A BULL BULL O/BT 606.14 557.66 ** BEAR- BULL BEAR O/SLD 629.06 443.83 - BEAR-- $IXTC 152.75 BULL BULL O/BT 154.28 150.05 ** #N/A BULL BULL U/MR 152.31 139.25 * BEAR-- #N/A BEAR O/SLD 166.31 122.38 - BEAR-- $NWX 149.91 BULL BULL O/BT 151.02 147.45 - #N/A BULL BULL O/BT 150.19 135.27 ** BEAR- BULL BEAR O/SLD 162.55 116.99 - BEAR-- $DDX 58.97 BULL BULL O/BT 60.37 57.35 - #N/A BULL BULL U/MR 58.42 48.68 * BEAR-- BULL BEAR O/SLD 60.86 38.15 - BEAR-- $IIX 139.8 BULL BULL O/BT 141.00 137.01 - #N/A BULL BULL O/BT 139.82 126.51 ** BEAR-- BULL BEAR O/SLD 145.14 104.91 - BEAR-- $DOT 179.71 BULL BULL U/MR 180.88 176.62 - #N/A BULL BEAR U/MR 180.88 169.86 * BEAR-- BULL BEAR O/SLD 195.17 148.84 - BEAR- $CYC 501.71 BULL BULL O/BT 509.55 489.45 - #N/A BULL BULL U/MR 500.78 439.98 * BEAR-- #N/A BEAR O/SLD 560.83 373.98 - BEAR-- $TRAN 3626.54 BULL #N/A O/BT 3664.89 3572.00 - #N/A BULL BULL U/MR 3664.32 3283.48 * BEAR- #N/A BEAR O/SLD 4094.39 2909.29 - BEAR- $TRANQ 1886.39 BULL BEAR O/BT 1913.42 1868.30 - #N/A BULL BULL O/BT 1940.62 1735.80 ** BEAR BULL BEAR L/MR 2048.35 1418.76 - BEAR-- $XAL 25.38 BULL BULL O/BT 25.59 24.25 - BULL BULL BULL O/BT 25.59 22.99 ** #N/A BULL BULL U/MR 25.92 15.48 * BEAR-- $RLX 294.75 BULL BULL U/MR 296.58 287.66 - #N/A BULL BULL U/MR 291.62 265.19 * BEAR #N/A BEAR L/MR 301.82 207.37 - BEAR-- $HGX 90.76 BULL BULL MRNG 91.75 86.31 - #N/A #N/A BULL MRNG 88.06 79.28 - BEAR #N/A BULL O/SLD 94.74 71.83 - BEAR-- $CMR 562.12 BULL BULL O/BT 566.49 548.51 - #N/A BULL BULL O/BT 566.49 526.47 ** BEAR- #N/A BEAR O/SLD 579.49 475.47 - BEAR-- $DRG 272.54 BULL BEAR O/BT 276.84 270.66 - #N/A BULL BEAR O/BT 289.53 226.18 ** #N/A BULL BEAR L/MR 296.71 226.18 - BEAR-- $HMO 996.93 BULL BULL O/BT 1003.17 964.92 - BULL BULL BULL O/BT 991.04 905.29 ** BEAR- #N/A BEAR O/SLD 1018.01 635.06 - BEAR-- $UTIL 382 BULL BULL O/BT 383.29 377.30 ** #N/A BULL BEAR U/MR 410.42 294.30 * BEAR BULL BEAR L/MR 431.65 294.30 - BEAR- $UTY 409.27 BULL BULL O/BT 410.56 404.30 ** #N/A BULL BEAR O/BT 435.12 314.97 ** BEAR BULL BEAR L/MR 450.11 314.97 - BEAR- $XOI 1026.46 BULL BULL O/BT 1043.58 1012.47 - #N/A BULL BEAR O/BT 1059.10 744.56 ** BEAR BULL BEAR O/SLD 1156.87 744.56 - BEAR $XNG 408.46 BULL BULL O/BT 416.15 393.11 ** #N/A BULL BULL U/MR 408.98 306.96 * BEAR- #N/A BEAR O/SLD 505.38 300.83 - BEAR $OSX 135.48 BULL BULL U/MR 139.65 128.90 - #N/A BULL BULL U/MR 131.79 114.47 * BEAR-- #N/A BULL O/SLD 131.25 97.17 - BEAR-- MG135 373.28 BEAR BEAR U/MR 383.89 364.59 - BULL BULL BEAR O/BT 402.66 368.94 ** BEAR BULL BEAR O/SLD 435.42 197.84 - BEAR MG136 122.21 BEAR BEAR O/BT 125.61 116.79 - BULL BULL BULL O/BT 130.83 115.13 ** BEAR-- BULL BULL O/SLD 127.32 64.28 - BEAR-- %40Dma 85.41 BULL BULL O/BT 85.41 85.41 - BULL BULL BULL O/BT 83.02 45.18 - BULL BULL BULL L/MR 72.25 11.55 * #N/A %200Dma 6.99 #N/A BEAR O/BT 6.99 6.99 - #N/A BULL BULL O/BT 7.54 5.66 ** BEAR- #N/A BEAR O/SLD 15.49 1.98 - BEAR--

×