Your SlideShare is downloading. ×
Cob 20091210 1
Upcoming SlideShare
Loading in...5
×

Thanks for flagging this SlideShare!

Oops! An error has occurred.

×
Saving this for later? Get the SlideShare app to save on your phone or tablet. Read anywhere, anytime – even offline.
Text the download link to your phone
Standard text messaging rates apply

Cob 20091210 1

182

Published on

Published in: Technology, Business
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total Views
182
On Slideshare
0
From Embeds
0
Number of Embeds
0
Actions
Shares
0
Downloads
0
Comments
0
Likes
0
Embeds 0
No embeds

Report content
Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
No notes for slide

Transcript

  • 1. COB: Thu 10-Dec-09 Index S&P100 - $OEX IdxMatch 2238 PriceUp 48.00% Symbol OEX 511.88 NumCons 100 VolumeUp 2.00% Daily 98.00% Adv Dec PUVU PUVD PDVU PDVD 73.00% 25.00% 34.00% 39.00% 16.00% 9.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 71.00% 29.00% 0 38.00% 8.00% 30.00% 0 26.00% 4.00% 22.00% 514.03 504.54 13D 1 56.00% 44.00% 0 20.00% 4.00% 16.00% 0 12.00% 2.00% 10.00% 520.03 504.54 55D 1 72.00% 28.00% 0 14.00% 1.00% 13.00% 0 8.00% 1.00% 7.00% 520.03 472.75 233D 1 83.00% 17.00% 0 11.00% 0.00% 11.00% 0 8.00% 0.00% 8.00% 520.03 317.37 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 48.00% 52.00% 5.00% 43.00% 6.00% 46.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 58.00% 42.00% -1 23.00% 35.00% (12.00%) 13W 1 77.00% 23.00% 0 20.00% 7.00% 13.00% 55W 1 81.00% 19.00% 0 14.00% 0.00% 14.00% 233W -1 50.00% 50.00% 0 0.00% 0.00% 0.00%
  • 2. COB: Thu 10-Dec-09 Index Nasdaq100 - $NDX IdxMatch 2127 PriceUp 30.00% Symbol NDX--X 1799.37 NumCons 100 VolumeUp -10.00% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 65.00% 35.00% 31.00% 34.00% 14.00% 21.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 67.00% 33.00% 1 41.00% 4.00% 37.00% 1 15.00% 2.00% 13.00% 1808.23 1759.34 ** 13D 1 66.00% 34.00% 0 24.00% 2.00% 22.00% 0 8.00% 0.00% 8.00% 1815.60 1742.20 ** 55D 1 71.00% 29.00% 0 11.00% 1.00% 10.00% 0 4.00% 0.00% 4.00% 1815.60 1652.44 233D 1 81.00% 19.00% 0 10.00% 0.00% 10.00% 0 4.00% 0.00% 4.00% 1815.60 1040.41 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 44.00% 56.00% 6.00% 38.00% 2.00% 54.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 63.00% 37.00% 0 29.00% 25.00% 4.00% 13W 1 72.00% 28.00% 0 15.00% 6.00% 9.00% 55W 1 80.00% 20.00% 0 12.00% 0.00% 12.00% 233W 1 58.00% 42.00% 0 3.00% 0.00% 3.00%
  • 3. COB: Thu 10-Dec-09 Index S&P500 - $SPX IdxMatch 2756 PriceUp 40.20% Symbol SP-500 1102.35 NumCons 500 VolumeUp -6.20% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 69.60% 29.40% 33.00% 36.60% 13.40% 16.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 68.40% 31.60% 0 36.20% 8.60% 27.60% 0 18.20% 4.20% 14.00% 1106.25 1085.89 13D 1 60.40% 39.60% 0 18.60% 3.00% 15.60% 0 9.20% 1.60% 7.60% 1119.13 1083.74 55D 1 70.00% 30.00% 0 10.80% 1.40% 9.40% 0 5.80% 0.80% 5.00% 1119.13 1019.95 233D 1 80.40% 19.60% 0 8.60% 0.00% 8.60% 0 5.00% 0.00% 5.00% 1119.13 666.79 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 45.20% 54.80% 8.20% 37.00% 5.20% 49.60% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 61.20% 38.80% 0 24.60% 29.00% (4.40%) 13W 1 73.40% 26.60% 0 17.00% 7.20% 9.80% 55W 1 78.80% 21.20% 0 12.80% 0.00% 12.80% 233W -1 47.60% 52.40% 0 0.80% 0.00% 0.80%
  • 4. COB: Thu 10-Dec-09 Index Russell1000 - $RUI IdxMatch 2600 PriceUp 35.97% Symbol RUI-X 603.29 NumCons 959 VolumeUp -5.53% Daily 98.54% Adv Dec PUVU PUVD PDVU PDVD 67.26% 31.28% 30.97% 36.29% 15.54% 15.75% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 63.50% 36.50% 0 35.56% 11.26% 24.30% 0 17.62% 5.94% 11.68% 605.38 594.22 13D 1 59.75% 40.25% 0 18.25% 3.65% 14.60% 0 8.34% 1.56% 6.78% 612.22 591.99 55D 1 66.84% 33.16% 0 9.59% 1.36% 8.24% 0 4.69% 0.73% 3.96% 612.22 559.07 233D 1 78.21% 21.79% 0 7.30% 0.10% 7.19% 0 3.96% 0.00% 3.96% 612.22 362.27 Weekly 99.48% Adv Dec PUVU PUVD PDVU PDVD 43.80% 55.68% 7.82% 35.97% 5.63% 50.05% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 61.31% 38.69% 0 24.82% 26.38% (1.56%) 13W 1 70.07% 29.93% 0 15.33% 7.30% 8.03% 55W 1 75.60% 24.40% 0 12.20% 0.10% 12.10% 233W -1 47.03% 52.97% 0 1.15% 0.10% 1.04%
  • 5. COB: Thu 10-Dec-09 Index Russell2000 - $RUT IdxMatch 2602 PriceUp -38.37% Symbol RUT-X 595.38 NumCons 1991 VolumeUp 12.46% Daily 97.94% Adv Dec PUVU PUVD PDVU PDVD 29.68% 68.26% 18.53% 11.10% 36.51% 31.49% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 32.35% 67.65% 0 23.25% 30.54% (7.28%) 0 7.53% 18.08% (10.55%) 603.27 592.71 ** 13D 1 48.42% 51.58% 0 15.07% 7.63% 7.43% 0 4.57% 4.47% 0.10% 606.77 567.98 55D 1 47.56% 52.44% 0 5.93% 3.67% 2.26% 0 1.96% 2.11% (0.15%) 624.13 553.31 233D 1 56.55% 43.45% 0 3.72% 0.40% 3.31% 0 1.26% 0.20% 1.05% 625.31 342.59 Weekly 98.79% Adv Dec PUVU PUVD PDVU PDVD 31.69% 67.10% 6.63% 25.06% 8.69% 58.41% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 51.68% 48.32% 0 30.69% 15.37% 15.32% 13W 1 50.88% 49.12% 0 11.30% 7.68% 3.62% 55W 1 54.85% 45.15% 0 7.28% 0.55% 6.73% 233W -1 32.09% 67.91% 0 1.10% 0.45% 0.65%
  • 6. COB: Thu 10-Dec-09 Index Russell3000 - $RUA IdxMatch 2599 PriceUp -14.10% Symbol RUA-X 642.11 NumCons 2951 VolumeUp 6.64% Daily 98.14% Adv Dec PUVU PUVD PDVU PDVD 41.95% 56.18% 22.64% 19.28% 29.65% 26.36% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 42.53% 57.47% 0 27.28% 24.23% 3.05% 0 10.84% 14.10% (3.25%) 644.70 632.98 13D 1 52.08% 47.92% 0 16.10% 6.34% 9.76% 0 5.79% 3.52% 2.27% 651.70 629.54 55D 1 53.78% 46.22% 0 7.12% 2.91% 4.20% 0 2.85% 1.66% 1.19% 651.70 597.13 233D 1 63.57% 36.43% 0 4.88% 0.30% 4.57% 0 2.13% 0.14% 2.00% 651.70 384.41 Weekly 99.02% Adv Dec PUVU PUVD PDVU PDVD 35.65% 63.37% 7.01% 28.63% 7.69% 55.68% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 54.79% 45.21% 0 28.77% 18.98% 9.79% 13W 1 57.07% 42.93% 0 12.61% 7.56% 5.05% 55W 1 61.61% 38.39% 0 8.88% 0.41% 8.47% 233W -1 36.97% 63.03% 0 1.12% 0.34% 0.78%
  • 7. COB: Thu 10-Dec-09 Index S&P400 - $MID IdxMatch 2007 PriceUp 28.50% Symbol MID--X 700.55 NumCons 400 VolumeUp -0.50% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 63.75% 35.25% 30.50% 33.25% 18.75% 16.50% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 56.00% 44.00% 0 32.25% 15.25% 17.00% 0 15.25% 8.25% 7.00% 704.30 689.64 13D 1 58.25% 41.75% 0 17.25% 3.50% 13.75% 0 7.25% 2.25% 5.00% 708.73 676.73 55D 1 64.00% 36.00% 0 8.25% 1.50% 6.75% 0 4.00% 0.50% 3.50% 717.75 651.79 233D 1 74.50% 25.50% 0 6.00% 0.00% 6.00% 0 3.25% 0.00% 3.25% 717.75 397.97 Weekly 99.25% Adv Dec PUVU PUVD PDVU PDVD 38.50% 60.75% 6.50% 32.00% 6.00% 54.75% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 60.00% 40.00% 0 26.25% 21.50% 4.75% 13W 1 66.00% 34.00% 0 14.00% 8.25% 5.75% 55W 1 71.00% 29.00% 0 11.50% 0.00% 11.50% 233W 1 44.75% 55.25% 0 2.00% 0.00% 2.00%
  • 8. COB: Thu 10-Dec-09 Index S&P600 - $SML IdxMatch 2719 PriceUp -35.33% Symbol SML--X 314.23 NumCons 600 VolumeUp 18.00% Daily 98.67% Adv Dec PUVU PUVD PDVU PDVD 31.67% 67.00% 19.67% 12.00% 38.67% 28.33% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 35.17% 64.83% 0 24.67% 33.17% (8.50%) 0 7.17% 18.33% (11.17%) 317.90 312.88 ** 13D 1 50.33% 49.67% 0 17.17% 6.17% 11.00% 0 4.67% 3.00% 1.67% 320.17 300.43 55D 1 50.83% 49.17% 0 7.17% 3.17% 4.00% 0 1.50% 1.83% (0.33%) 329.73 294.26 233D 1 63.00% 37.00% 0 4.67% 0.33% 4.33% 0 0.83% 0.00% 0.83% 329.73 181.32 Weekly 98.83% Adv Dec PUVU PUVD PDVU PDVD 35.67% 63.17% 6.00% 29.67% 6.17% 57.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 53.83% 46.17% 0 29.50% 12.83% 16.67% 13W 1 54.67% 45.33% 0 10.67% 6.17% 4.50% 55W 1 61.17% 38.83% 0 7.50% 0.50% 7.00% 233W -1 37.33% 62.67% 0 1.17% 0.50% 0.67%

×