Cob 20091201 1
Upcoming SlideShare
Loading in...5
×
 

Like this? Share it with your network

Share

Cob 20091201 1

on

  • 274 views

 

Statistics

Views

Total Views
274
Views on SlideShare
274
Embed Views
0

Actions

Likes
0
Downloads
0
Comments
0

0 Embeds 0

No embeds

Accessibility

Categories

Upload Details

Uploaded via as Adobe PDF

Usage Rights

© All Rights Reserved

Report content

Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
  • Full Name Full Name Comment goes here.
    Are you sure you want to
    Your message goes here
    Processing…
Post Comment
Edit your comment

Cob 20091201 1 Presentation Transcript

  • 1. COB: Tue 01-Dec-09 Index S&P100 - $OEX IdxMatch 2239 PriceUp 68.00% Symbol OEX 516.38 NumCons 100 VolumeUp -6.00% Daily 98.00% Adv Dec PUVU PUVD PDVU PDVD 83.00% 15.00% 36.00% 47.00% 10.00% 5.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 82.00% 18.00% 1 47.00% 4.00% 43.00% 0 32.00% 3.00% 29.00% 517.82 504.78 13D 1 73.00% 27.00% 0 23.00% 3.00% 20.00% 0 18.00% 2.00% 16.00% 517.88 504.27 55D 1 80.00% 20.00% 0 14.00% 1.00% 13.00% 0 11.00% 1.00% 10.00% 517.88 472.75 233D 1 84.00% 16.00% 0 9.00% 0.00% 9.00% 0 7.00% 0.00% 7.00% 517.88 317.37 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 88.00% 12.00% 2.00% 86.00% 3.00% 9.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 85.00% 15.00% 0 22.00% 11.00% 11.00% 13W 1 84.00% 16.00% 0 13.00% 2.00% 11.00% 55W 1 83.00% 17.00% 0 9.00% 0.00% 9.00% 233W -1 54.00% 46.00% 0 1.00% 0.00% 1.00%
  • 2. COB: Tue 01-Dec-09 Index Nasdaq100 - $NDX IdxMatch 2128 PriceUp 78.00% Symbol NDX--X 1787.71 NumCons 100 VolumeUp 28.00% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 89.00% 11.00% 56.00% 33.00% 8.00% 3.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 85.00% 15.00% 1 52.00% 6.00% 46.00% 0 33.00% 3.00% 30.00% 1798.48 1742.20 13D 1 67.00% 33.00% 0 16.00% 4.00% 12.00% 0 12.00% 3.00% 9.00% 1814.25 1742.20 55D 1 70.00% 30.00% 0 8.00% 1.00% 7.00% 0 6.00% 1.00% 5.00% 1814.25 1652.44 233D 1 81.00% 19.00% 0 8.00% 0.00% 8.00% 0 6.00% 0.00% 6.00% 1814.25 1040.41 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 88.00% 12.00% 6.00% 82.00% 4.00% 8.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 80.00% 20.00% 0 16.00% 23.00% (7.00%) 13W 1 77.00% 23.00% 0 8.00% 5.00% 3.00% 55W 1 79.00% 21.00% 0 7.00% 0.00% 7.00% 233W 1 52.00% 48.00% 0 2.00% 0.00% 2.00%
  • 3. COB: Tue 01-Dec-09 Index S&P500 - $SPX IdxMatch 2757 PriceUp 76.80% Symbol SP-500 1108.86 NumCons 500 VolumeUp -7.20% Daily 98.80% Adv Dec PUVU PUVD PDVU PDVD 87.80% 11.00% 39.20% 48.60% 6.60% 4.40% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 84.40% 15.60% 1 48.00% 3.40% 44.60% 0 28.60% 1.00% 27.60% 1112.28 1083.74 13D 1 67.60% 32.40% 0 19.60% 2.00% 17.60% 0 13.40% 0.80% 12.60% 1113.69 1083.74 55D 1 73.20% 26.80% 0 11.80% 0.80% 11.00% 0 8.20% 0.20% 8.00% 1113.69 1019.95 233D 1 82.00% 18.00% 0 8.60% 0.00% 8.60% 0 5.40% 0.00% 5.40% 1113.69 666.79 Weekly 99.80% Adv Dec PUVU PUVD PDVU PDVD 86.20% 13.60% 5.20% 81.00% 3.00% 10.60% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 79.80% 20.20% 0 19.80% 17.20% 2.60% 13W 1 78.80% 21.20% 0 11.60% 4.00% 7.60% 55W 1 79.00% 21.00% 0 8.20% 0.00% 8.20% 233W -1 47.60% 52.40% 0 0.60% 0.00% 0.60%
  • 4. COB: Tue 01-Dec-09 Index Russell1000 - $RUI IdxMatch 2601 PriceUp 73.83% Symbol RUI-X 605.95 NumCons 959 VolumeUp -9.59% Daily 98.85% Adv Dec PUVU PUVD PDVU PDVD 86.34% 12.51% 37.64% 48.70% 6.99% 5.53% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 82.06% 17.94% 1 47.24% 3.75% 43.48% 0 28.36% 1.36% 27.01% 607.74 591.99 13D 1 62.67% 37.33% 0 18.04% 2.50% 15.54% 0 11.37% 1.15% 10.22% 609.50 591.99 55D 1 68.20% 31.80% 0 9.38% 1.25% 8.13% 0 5.74% 0.63% 5.11% 609.50 559.07 233D 1 77.37% 22.63% 0 7.19% 0.21% 6.99% 0 3.96% 0.21% 3.75% 609.50 362.27 Weekly 99.48% Adv Dec PUVU PUVD PDVU PDVD 84.98% 14.49% 10.74% 74.24% 3.65% 10.84% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 76.12% 23.88% 0 18.14% 20.96% (2.82%) 13W 1 73.10% 26.90% 0 9.28% 5.11% 4.17% 55W 1 74.87% 25.13% 0 6.88% 0.21% 6.67% 233W -1 47.24% 52.76% 0 0.63% 0.10% 0.52%
  • 5. COB: Tue 01-Dec-09 Index Russell2000 - $RUT IdxMatch 2603 PriceUp 56.94% Symbol RUT-X 589.20 NumCons 1995 VolumeUp -10.13% Daily 97.29% Adv Dec PUVU PUVD PDVU PDVD 77.14% 20.15% 34.84% 42.26% 8.72% 11.43% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 67.57% 32.43% 0 32.38% 6.42% 25.96% 0 18.05% 2.41% 15.64% 590.80 567.98 13D 1 48.12% 51.88% 0 11.68% 4.86% 6.82% 0 5.91% 1.55% 4.36% 605.44 567.98 55D 1 43.11% 56.89% 0 4.11% 3.31% 0.80% 0 2.06% 0.95% 1.10% 625.31 553.31 233D 1 54.14% 45.86% 0 2.96% 0.65% 2.31% 0 1.45% 0.20% 1.25% 625.31 342.59 Weekly 98.60% Adv Dec PUVU PUVD PDVU PDVD 75.44% 23.16% 25.11% 50.33% 8.12% 15.04% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 61.60% 38.40% -1 10.78% 39.60% (28.82%) 13W 1 48.27% 51.73% 0 4.21% 17.14% (12.93%) 55W 1 52.78% 47.22% 0 2.91% 1.45% 1.45% 233W -1 30.08% 69.92% 0 0.60% 1.30% (0.70%)
  • 6. COB: Tue 01-Dec-09 Index Russell3000 - $RUA IdxMatch 2600 PriceUp 62.30% Symbol RUA-X 644.23 NumCons 2955 VolumeUp -10.05% Daily 97.80% Adv Dec PUVU PUVD PDVU PDVD 80.07% 17.73% 35.70% 44.33% 8.16% 9.58% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 72.22% 27.78% 1 37.16% 5.58% 31.57% 0 21.35% 2.10% 19.26% 646.03 629.54 13D 1 52.79% 47.21% 0 13.74% 4.13% 9.61% 0 7.68% 1.46% 6.23% 649.04 629.54 55D 1 51.24% 48.76% 0 5.82% 2.64% 3.18% 0 3.25% 0.85% 2.40% 649.04 597.13 233D 1 61.69% 38.31% 0 4.33% 0.51% 3.82% 0 2.27% 0.20% 2.06% 649.04 384.41 Weekly 98.88% Adv Dec PUVU PUVD PDVU PDVD 78.48% 20.41% 20.41% 58.07% 6.70% 13.71% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 66.26% 33.74% 0 13.16% 33.57% (20.41%) 13W 1 56.28% 43.72% 0 5.85% 13.23% (7.38%) 55W 1 59.97% 40.03% 0 4.20% 1.05% 3.15% 233W -1 35.67% 64.33% 0 0.61% 0.91% (0.30%)
  • 7. COB: Tue 01-Dec-09 Index S&P400 - $MID IdxMatch 2008 PriceUp 72.50% Symbol MID--X 695.31 NumCons 400 VolumeUp -21.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 85.75% 13.25% 32.00% 53.75% 7.00% 6.25% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 75.75% 24.25% 0 38.75% 3.75% 35.00% 0 22.25% 1.25% 21.00% 697.78 676.73 13D 1 52.50% 47.50% 0 11.50% 3.25% 8.25% 0 6.50% 1.00% 5.50% 713.73 676.73 55D 1 59.00% 41.00% 0 5.00% 1.75% 3.25% 0 2.75% 0.50% 2.25% 717.75 651.79 233D 1 70.00% 30.00% 0 4.50% 0.25% 4.25% 0 2.25% 0.00% 2.25% 717.75 397.97 Weekly 99.75% Adv Dec PUVU PUVD PDVU PDVD 80.00% 19.75% 15.50% 64.50% 4.75% 15.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 69.50% 30.50% -1 11.75% 36.00% (24.25%) 13W 1 63.00% 37.00% 0 5.50% 11.25% (5.75%) 55W 1 67.75% 32.25% 0 4.25% 0.00% 4.25% 233W -1 43.50% 56.50% 0 0.75% 0.00% 0.75%
  • 8. COB: Tue 01-Dec-09 Index S&P600 - $SML IdxMatch 2720 PriceUp 59.50% Symbol SML--X 311.17 NumCons 600 VolumeUp -9.17% Daily 97.50% Adv Dec PUVU PUVD PDVU PDVD 78.50% 19.00% 35.83% 42.67% 8.33% 10.67% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 66.83% 33.17% 0 31.83% 4.00% 27.83% 0 17.67% 1.67% 16.00% 312.11 300.43 13D 1 47.33% 52.67% 0 9.33% 2.83% 6.50% 0 4.17% 1.17% 3.00% 320.69 300.43 55D 1 47.00% 53.00% 0 3.50% 2.00% 1.50% 0 1.67% 0.83% 0.83% 329.73 294.26 233D 1 60.17% 39.83% 0 2.33% 0.33% 2.00% 0 0.83% 0.17% 0.67% 329.73 181.32 Weekly 98.50% Adv Dec PUVU PUVD PDVU PDVD 76.00% 22.50% 23.00% 53.00% 6.33% 16.17% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 62.33% 37.67% -1 8.33% 42.33% (34.00%) 13W 1 52.67% 47.33% 0 3.33% 15.17% (11.83%) 55W 1 58.50% 41.50% 0 2.17% 0.67% 1.50% 233W -1 35.17% 64.83% 0 0.33% 0.50% (0.17%)