Your SlideShare is downloading. ×
Cob 20091120 1
Upcoming SlideShare
Loading in...5
×

Thanks for flagging this SlideShare!

Oops! An error has occurred.

×

Introducing the official SlideShare app

Stunning, full-screen experience for iPhone and Android

Text the download link to your phone

Standard text messaging rates apply

Cob 20091120 1

111
views

Published on

Published in: Technology, Business

0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total Views
111
On Slideshare
0
From Embeds
0
Number of Embeds
0
Actions
Shares
0
Downloads
1
Comments
0
Likes
0
Embeds 0
No embeds

Report content
Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
No notes for slide

Transcript

  • 1. COB: Fri 20-Nov-09 Index S&P100 - $OEX IdxMatch 2235 PriceUp -30.00% Symbol OEX 508.79 NumCons 100 VolumeUp 16.00% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 35.00% 65.00% 26.00% 9.00% 32.00% 33.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 23.00% 77.00% -1 12.00% 50.00% (38.00%) 0 7.00% 26.00% (19.00%) 516.54 506.89 13D 1 52.00% 48.00% 0 8.00% 3.00% 5.00% 0 5.00% 2.00% 3.00% 517.10 485.22 55D 1 78.00% 22.00% 0 6.00% 0.00% 6.00% 0 4.00% 0.00% 4.00% 517.10 465.94 233D 1 79.00% 21.00% 0 4.00% 0.00% 4.00% 0 4.00% 0.00% 4.00% 517.10 317.37 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 38.00% 61.00% 17.00% 21.00% 35.00% 26.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 65.00% 35.00% 1 63.00% 3.00% 60.00% 13W 1 81.00% 19.00% 1 38.00% 0.00% 38.00% 55W 1 76.00% 24.00% 1 25.00% 0.00% 25.00% 233W -1 51.00% 49.00% 0 2.00% 0.00% 2.00%
  • 2. COB: Fri 20-Nov-09 Index Nasdaq100 - $NDX IdxMatch 2123 PriceUp -54.00% Symbol NDX--X 1764.39 NumCons 100 VolumeUp -28.00% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 23.00% 77.00% 8.00% 15.00% 28.00% 49.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 10.00% 90.00% -1 4.00% 60.00% (56.00%) 0 1.00% 30.00% (29.00%) 1807.53 1758.00 13D -1 35.00% 65.00% 0 3.00% 9.00% (6.00%) 0 1.00% 5.00% (4.00%) 1814.25 1678.17 55D 1 58.00% 42.00% 0 1.00% 4.00% (3.00%) 0 0.00% 3.00% (3.00%) 1814.25 1606.47 233D 1 80.00% 20.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 1814.25 1040.41 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 27.00% 72.00% 12.00% 15.00% 25.00% 47.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 53.00% 47.00% 1 51.00% 9.00% 42.00% 13W 1 61.00% 39.00% 1 22.00% 4.00% 18.00% 55W 1 79.00% 21.00% 1 20.00% 0.00% 20.00% 233W 1 51.00% 49.00% 0 4.00% 0.00% 4.00%
  • 3. COB: Fri 20-Nov-09 Index S&P500 - $SPX IdxMatch 2753 PriceUp -29.60% Symbol SP-500 1091.38 NumCons 500 VolumeUp -6.40% Daily 98.40% Adv Dec PUVU PUVD PDVU PDVD 34.40% 64.00% 17.60% 16.80% 28.40% 35.60% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 17.40% 82.60% -1 7.40% 56.00% (48.60%) 0 3.60% 24.80% (21.20%) 1111.10 1086.81 13D 1 42.20% 57.80% 0 5.00% 9.20% (4.20%) 0 2.60% 4.00% (1.40%) 1113.69 1045.15 55D 1 67.20% 32.80% 0 3.20% 2.60% 0.60% 0 1.80% 1.40% 0.40% 1113.69 1001.65 233D 1 79.60% 20.40% 0 2.20% 0.00% 2.20% 0 1.60% 0.00% 1.60% 1113.69 666.79 Weekly 98.60% Adv Dec PUVU PUVD PDVU PDVD 34.20% 64.40% 16.40% 17.80% 27.80% 36.60% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 57.20% 42.80% 1 51.80% 9.80% 42.00% 13W 1 73.20% 26.80% 1 29.60% 3.60% 26.00% 55W 1 77.60% 22.40% 1 22.00% 0.00% 22.00% 233W -1 43.80% 56.20% 0 1.60% 0.00% 1.60%
  • 4. COB: Fri 20-Nov-09 Index Russell1000 - $RUI IdxMatch 2597 PriceUp -33.82% Symbol RUI-X 596.51 NumCons 961 VolumeUp -21.75% Daily 98.54% Adv Dec PUVU PUVD PDVU PDVD 32.36% 66.18% 13.63% 18.73% 24.77% 41.42% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 17.17% 82.83% -1 6.14% 59.63% (53.49%) 0 3.12% 26.33% (23.20%) 608.01 593.99 13D -1 39.85% 60.15% 0 4.16% 10.41% (6.24%) 0 2.19% 4.16% (1.98%) 609.50 571.77 55D 1 62.54% 37.46% 0 2.50% 3.43% (0.94%) 0 1.46% 1.56% (0.10%) 609.50 548.01 233D 1 76.48% 23.52% 0 1.56% 0.00% 1.56% 0 1.04% 0.00% 1.04% 609.50 362.27 Weekly 98.75% Adv Dec PUVU PUVD PDVU PDVD 32.47% 66.29% 15.92% 16.55% 26.85% 39.44% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 53.69% 46.31% 1 46.83% 10.20% 36.63% 13W 1 67.74% 32.26% 1 25.39% 4.58% 20.81% 55W 1 73.78% 26.22% 1 19.15% 0.21% 18.94% 233W -1 44.75% 55.25% 0 2.08% 0.21% 1.87%
  • 5. COB: Fri 20-Nov-09 Index Russell2000 - $RUT IdxMatch 2599 PriceUp 2.87% Symbol RUT-X 584.68 NumCons 1988 VolumeUp -29.83% Daily 96.73% Adv Dec PUVU PUVD PDVU PDVD 49.80% 46.93% 17.96% 31.84% 15.49% 31.44% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 28.17% 71.83% -1 7.60% 48.74% (41.15%) 0 4.02% 17.91% (13.88%) 602.55 580.68 13D -1 35.36% 64.64% 0 4.53% 13.08% (8.55%) 0 2.16% 4.98% (2.82%) 605.44 562.92 55D -1 39.54% 60.46% 0 2.01% 7.75% (5.73%) 0 1.01% 2.82% (1.81%) 625.31 553.31 233D 1 53.12% 46.88% 0 1.36% 0.70% 0.65% 0 0.50% 0.30% 0.20% 625.31 342.59 Weekly 98.69% Adv Dec PUVU PUVD PDVU PDVD 47.13% 51.56% 23.79% 23.34% 22.28% 29.28% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 44.97% 55.03% 0 30.18% 16.35% 13.83% 13W 1 43.16% 56.84% 0 13.03% 10.92% 2.11% 55W 1 51.66% 48.34% 0 8.55% 1.01% 7.55% 233W -1 29.73% 70.27% 0 1.31% 0.91% 0.40%
  • 6. COB: Fri 20-Nov-09 Index Russell3000 - $RUA IdxMatch 2596 PriceUp -9.19% Symbol RUA-X 634.57 NumCons 2950 VolumeUp -27.22% Daily 97.32% Adv Dec PUVU PUVD PDVU PDVD 44.07% 53.25% 16.54% 27.53% 18.51% 34.75% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 24.54% 75.46% -1 7.12% 52.24% (45.12%) 0 3.73% 20.64% (16.92%) 647.30 631.81 13D -1 36.85% 63.15% 0 4.41% 12.20% (7.80%) 0 2.17% 4.71% (2.54%) 649.04 608.48 55D 1 47.05% 52.95% 0 2.17% 6.34% (4.17%) 0 1.15% 2.41% (1.25%) 649.04 584.76 233D 1 60.75% 39.25% 0 1.42% 0.47% 0.95% 0 0.68% 0.20% 0.47% 649.04 384.41 Weekly 98.71% Adv Dec PUVU PUVD PDVU PDVD 42.37% 56.34% 21.22% 21.15% 23.76% 32.58% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 47.83% 52.17% 1 35.63% 14.34% 21.29% 13W 1 51.19% 48.81% 1 17.05% 8.85% 8.20% 55W 1 58.88% 41.12% 1 12.00% 0.75% 11.25% 233W -1 34.64% 65.36% 0 1.56% 0.68% 0.88%
  • 7. COB: Fri 20-Nov-09 Index S&P400 - $MID IdxMatch 2004 PriceUp -32.00% Symbol MID--X 687.54 NumCons 400 VolumeUp -39.50% Daily 98.50% Adv Dec PUVU PUVD PDVU PDVD 33.25% 65.25% 11.25% 22.00% 18.25% 47.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 14.50% 85.50% -1 1.75% 66.00% (64.25%) -1 0.75% 24.50% (23.75%) 709.29 683.95 13D -1 33.00% 67.00% 0 1.00% 14.25% (13.25%) 0 0.50% 4.75% (4.25%) 713.73 666.30 55D 1 52.50% 47.50% 0 0.50% 7.00% (6.50%) 0 0.25% 1.50% (1.25%) 717.75 641.67 233D 1 68.50% 31.50% 0 0.50% 0.00% 0.50% 0 0.25% 0.00% 0.25% 717.75 397.97 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 27.75% 71.25% 13.75% 14.00% 28.75% 42.50% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 46.25% 53.75% 1 40.50% 13.00% 27.50% 13W 1 57.25% 42.75% 0 20.75% 8.00% 12.75% 55W 1 64.75% 35.25% 0 14.75% 0.25% 14.50% 233W -1 42.00% 58.00% 0 2.75% 0.25% 2.50%
  • 8. COB: Fri 20-Nov-09 Index S&P600 - $SML IdxMatch 2716 PriceUp 4.83% Symbol SML--X 309.07 NumCons 600 VolumeUp -44.83% Daily 97.83% Adv Dec PUVU PUVD PDVU PDVD 51.33% 46.50% 13.33% 38.00% 13.17% 33.33% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 24.00% 76.00% -1 7.33% 52.50% (45.17%) 0 4.00% 19.17% (15.17%) 318.45 306.98 13D -1 34.33% 65.67% 0 5.17% 13.17% (8.00%) 0 2.50% 5.67% (3.17%) 320.69 298.88 55D -1 43.67% 56.33% 0 2.83% 7.33% (4.50%) 0 1.17% 3.83% (2.67%) 329.73 294.26 233D 1 60.00% 40.00% 0 1.83% 0.33% 1.50% 0 0.50% 0.17% 0.33% 329.73 181.32 Weekly 98.67% Adv Dec PUVU PUVD PDVU PDVD 44.17% 54.50% 22.33% 21.83% 21.33% 33.17% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 45.83% 54.17% 0 33.50% 15.33% 18.17% 13W 1 48.00% 52.00% 0 15.17% 10.17% 5.00% 55W 1 58.83% 41.17% 0 10.67% 0.50% 10.17% 233W -1 34.33% 65.67% 0 2.00% 0.50% 1.50%