Cob 20090626 1

170 views

Published on

Published in: Technology, Business
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total views
170
On SlideShare
0
From Embeds
0
Number of Embeds
3
Actions
Shares
0
Downloads
1
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

Cob 20090626 1

  1. 1. COB: Fri 26-Jun-09 Index S&P100 - $OEX IdxMatch 2221 PriceUp -13.00% Symbol OEX 428.87 NumCons 100 VolumeUp 11.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 43.00% 56.00% 28.00% 15.00% 27.00% 29.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 73.00% 27.00% 1 49.00% 1.00% 48.00% 0 30.00% 0.00% 30.00% 430.19 419.01 13D 1 55.00% 45.00% 0 9.00% 1.00% 8.00% 0 5.00% 0.00% 5.00% 444.47 416.75 55D 1 72.00% 28.00% 0 5.00% 0.00% 5.00% 0 2.00% 0.00% 2.00% 444.47 387.15 233D -1 28.00% 72.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 50.00% 50.00% 24.00% 26.00% 22.00% 28.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 42.00% 58.00% -1 18.00% 58.00% (40.00%) 13W 1 73.00% 27.00% 0 12.00% 2.00% 10.00% 55W -1 22.00% 78.00% 0 0.00% 0.00% 0.00% 233W -1 18.00% 82.00% 0 0.00% 0.00% 0.00%
  2. 2. COB: Fri 26-Jun-09 Index Nasdaq100 - $NDX IdxMatch 2109 PriceUp 3.00% Symbol NDX--X 1480.20 NumCons 100 VolumeUp 21.00% Daily 97.00% Adv Dec PUVU PUVD PDVU PDVD 50.00% 47.00% 26.00% 24.00% 33.00% 14.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 82.00% 18.00% 1 63.00% 3.00% 60.00% 1 32.00% 1.00% 31.00% 1483.57 1434.97 13D 1 68.00% 32.00% 0 15.00% 3.00% 12.00% 0 9.00% 1.00% 8.00% 1511.94 1413.54 55D 1 75.00% 25.00% 0 11.00% 0.00% 11.00% 0 7.00% 0.00% 7.00% 1511.94 1295.10 233D 1 54.00% 46.00% 0 2.00% 0.00% 2.00% 0 1.00% 0.00% 1.00% 1973.56 1018.86 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 61.00% 39.00% 33.00% 28.00% 19.00% 20.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 49.00% 51.00% -1 17.00% 61.00% (44.00%) 13W 1 76.00% 24.00% 0 11.00% 2.00% 9.00% 55W 1 44.00% 56.00% 0 2.00% 0.00% 2.00% 233W -1 33.00% 67.00% 0 0.00% 0.00% 0.00%
  3. 3. COB: Fri 26-Jun-09 Index S&P500 - $SPX IdxMatch 2732 PriceUp -14.00% Symbol SP-500 918.90 NumCons 500 VolumeUp 11.60% Daily 98.80% Adv Dec PUVU PUVD PDVU PDVD 42.40% 56.40% 24.60% 17.80% 30.60% 25.80% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 74.80% 25.20% 1 53.40% 2.00% 51.40% 0 25.40% 0.40% 25.00% 922.00 896.27 13D 1 51.40% 48.60% 0 7.20% 1.60% 5.60% 0 2.60% 0.20% 2.40% 956.23 888.86 55D 1 68.20% 31.80% 0 4.20% 0.20% 4.00% 0 1.80% 0.00% 1.80% 956.23 826.83 233D -1 31.40% 68.60% 0 0.20% 0.00% 0.20% 0 0.00% 0.00% 0.00% 1313.15 666.79 Weekly 99.60% Adv Dec PUVU PUVD PDVU PDVD 49.00% 50.60% 28.20% 20.80% 25.40% 25.20% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 37.20% 62.80% -1 13.80% 61.20% (47.40%) 13W 1 68.20% 31.80% 0 9.20% 3.40% 5.80% 55W -1 25.00% 75.00% 0 0.40% 0.00% 0.40% 233W -1 15.80% 84.20% 0 0.00% 0.00% 0.00%
  4. 4. COB: Fri 26-Jun-09 Index Russell2000 - $RUT IdxMatch 2576 PriceUp 32.30% Symbol RUT-X 513.22 NumCons 1895 VolumeUp 90.13% Daily 98.36% Adv Dec PUVU PUVD PDVU PDVD 65.33% 33.03% 63.06% 2.27% 31.19% 1.85% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 75.25% 24.75% 1 60.90% 11.93% 48.97% 1 47.86% 7.39% 40.47% 514.59 491.83 13D 1 60.95% 39.05% 0 18.79% 10.66% 8.13% 0 14.20% 5.80% 8.39% 532.90 488.85 55D 1 66.28% 33.72% 0 10.71% 3.01% 7.70% 0 7.97% 1.90% 6.07% 535.86 446.98 233D -1 41.16% 58.84% 0 2.06% 0.47% 1.58% 0 1.64% 0.11% 1.53% 764.38 342.59 Weekly 99.42% Adv Dec PUVU PUVD PDVU PDVD 51.61% 47.81% 39.58% 12.03% 38.26% 9.55% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 47.34% 52.66% -1 16.20% 48.18% (31.98%) 13W 1 64.80% 35.20% 0 12.98% 7.39% 5.59% 55W -1 36.62% 63.38% 0 2.27% 1.42% 0.84% 233W -1 19.63% 80.37% 0 0.63% 1.21% (0.58%)
  5. 5. COB: Fri 26-Jun-09 Index Russell1000 - $RUI IdxMatch 2573 PriceUp 3.52% Symbol RUI-X 501.80 NumCons 967 VolumeUp 25.85% Daily 98.24% Adv Dec PUVU PUVD PDVU PDVD 50.88% 47.36% 33.61% 17.27% 28.44% 18.92% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 77.97% 22.03% 1 57.60% 2.90% 54.71% 0 32.99% 0.93% 32.06% 503.47 487.96 13D 1 55.02% 44.98% 0 9.20% 2.59% 6.62% 0 4.14% 0.72% 3.41% 522.51 484.51 55D 1 67.84% 32.16% 0 5.38% 0.83% 4.55% 0 2.59% 0.31% 2.28% 522.51 449.10 233D -1 33.61% 66.39% 0 0.41% 0.10% 0.31% 0 0.21% 0.00% 0.21% 716.82 362.27 Weekly 99.28% Adv Dec PUVU PUVD PDVU PDVD 50.05% 49.22% 31.23% 18.82% 27.09% 22.13% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 38.26% 61.74% -1 12.41% 61.22% (48.81%) 13W 1 67.63% 32.37% 0 8.89% 4.03% 4.86% 55W -1 26.99% 73.01% 0 0.72% 0.21% 0.52% 233W -1 17.37% 82.63% 0 0.00% 0.10% (0.10%)
  6. 6. COB: Fri 26-Jun-09 Index Russell3000 - $RUA IdxMatch 2572 PriceUp 22.64% Symbol RUA-X 535.56 NumCons 2862 VolumeUp 68.41% Daily 98.32% Adv Dec PUVU PUVD PDVU PDVD 60.48% 37.84% 53.14% 7.34% 30.22% 7.62% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 76.21% 23.79% 1 59.78% 8.84% 50.94% 0 42.84% 5.21% 37.63% 537.22 520.03 13D 1 58.98% 41.02% 0 15.55% 7.90% 7.65% 0 10.80% 4.09% 6.71% 557.51 516.56 55D 1 66.84% 33.16% 0 8.91% 2.24% 6.67% 0 6.15% 1.36% 4.79% 557.51 477.91 233D -1 38.64% 61.36% 0 1.50% 0.31% 1.19% 0 1.15% 0.07% 1.08% 766.82 384.41 Weekly 99.37% Adv Dec PUVU PUVD PDVU PDVD 51.08% 48.29% 36.76% 14.33% 34.45% 13.84% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 44.30% 55.70% -1 14.92% 52.55% (37.63%) 13W 1 65.79% 34.21% 0 11.60% 6.22% 5.38% 55W -1 33.40% 66.60% 0 1.75% 1.01% 0.73% 233W -1 18.87% 81.13% 0 0.42% 0.84% (0.42%)
  7. 7. COB: Fri 26-Jun-09 Index S&P400 - $MID IdxMatch 1985 PriceUp 20.00% Symbol MID--X 576.73 NumCons 400 VolumeUp 51.00% Daily 98.00% Adv Dec PUVU PUVD PDVU PDVD 59.00% 39.00% 43.75% 15.25% 30.75% 8.25% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 79.25% 20.75% 1 59.25% 5.75% 53.50% 1 39.00% 3.25% 35.75% 579.23 554.42 13D 1 54.75% 45.25% 0 10.50% 4.50% 6.00% 0 5.75% 1.75% 4.00% 604.26 551.13 55D 1 63.50% 36.50% 0 7.00% 1.25% 5.75% 0 3.25% 0.25% 3.00% 604.26 508.45 233D -1 39.75% 60.25% 0 1.25% 0.25% 1.00% 0 0.75% 0.00% 0.75% 828.09 397.97 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 47.00% 52.00% 29.50% 17.50% 30.75% 21.25% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 38.00% 62.00% -1 12.00% 56.50% (44.50%) 13W 1 63.25% 36.75% 0 10.00% 5.00% 5.00% 55W -1 33.00% 67.00% 0 2.00% 1.00% 1.00% 233W -1 21.75% 78.25% 0 0.25% 0.75% (0.50%)
  8. 8. COB: Fri 26-Jun-09 Index S&P600 - $SML IdxMatch 2696 PriceUp 43.00% Symbol SML--X 269.49 NumCons 600 VolumeUp 85.33% Daily 98.33% Adv Dec PUVU PUVD PDVU PDVD 70.67% 27.67% 67.67% 3.00% 24.17% 3.50% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 81.83% 18.17% 1 63.33% 8.17% 55.17% 1 49.67% 2.33% 47.33% 270.04 257.96 13D 1 61.33% 38.67% 0 15.33% 7.00% 8.33% 0 10.17% 2.00% 8.17% 281.42 256.98 55D 1 68.17% 31.83% 0 8.00% 1.33% 6.67% 0 5.17% 0.33% 4.83% 283.19 235.24 233D -1 42.83% 57.17% 0 1.33% 0.00% 1.33% 0 1.00% 0.00% 1.00% 401.27 181.32 Weekly 99.67% Adv Dec PUVU PUVD PDVU PDVD 50.33% 49.33% 33.83% 16.50% 37.50% 11.83% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 44.33% 55.67% -1 13.67% 50.50% (36.83%) 13W 1 67.00% 33.00% 0 9.67% 6.00% 3.67% 55W -1 40.00% 60.00% 0 1.17% 1.00% 0.17% 233W -1 22.50% 77.50% 0 0.33% 1.00% (0.67%)

×