1. COB: Tue 16-Jun-09
Index S&P100 - $OEX IdxMatch 2223 PriceUp -63.00%
Symbol OEX 425.67 NumCons 100 VolumeUp 11.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
18.00% 81.00% 8.00% 10.00% 47.00% 34.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.00% 94.00% -1 4.00% 63.00% (59.00%) -1 1.00% 56.00% (55.00%) 440.56 425.52
13D -1 17.00% 83.00% 0 2.00% 21.00% (19.00%) 0 0.00% 18.00% (18.00%) 444.47 420.87
55D 1 65.00% 35.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 444.47 369.27
233D -1 25.00% 75.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
3.00% 97.00% 0.00% 3.00% 0.00% 97.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 66.00% 34.00% 0 2.00% 0.00% 2.00%
55W -1 20.00% 80.00% 0 0.00% 0.00% 0.00%
233W -1 18.00% 82.00% 0 0.00% 0.00% 0.00%

2. COB: Tue 16-Jun-09
Index Nasdaq100 - $NDX IdxMatch 2111 PriceUp -74.00%
Symbol NDX--X 1443.25 NumCons 100 VolumeUp 2.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
13.00% 87.00% 6.00% 7.00% 45.00% 42.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.00% 94.00% -1 2.00% 50.00% (48.00%) -1 1.00% 38.00% (37.00%) 1489.97 1442.81
13D -1 17.00% 83.00% 0 1.00% 10.00% (9.00%) 0 0.00% 8.00% (8.00%) 1511.94 1411.68
55D 1 68.00% 32.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 1511.94 1204.96
233D 1 44.00% 56.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
3.00% 96.00% 0.00% 3.00% 1.00% 95.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 73.00% 27.00% 0 2.00% 2.00% 0.00%
55W -1 35.00% 65.00% 0 0.00% 0.00% 0.00%
233W -1 29.00% 71.00% 0 0.00% 0.00% 0.00%

3. COB: Tue 16-Jun-09
Index S&P500 - $SPX IdxMatch 2734 PriceUp -67.80%
Symbol SP-500 911.97 NumCons 500 VolumeUp 6.60%
Daily 99.40%
Adv Dec PUVU PUVD PDVU PDVD
15.80% 83.60% 7.80% 8.00% 45.20% 38.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 5.80% 94.20% -1 2.20% 68.20% (66.00%) -1 0.60% 53.20% (52.60%) 946.30 911.60
13D -1 17.60% 82.40% 0 1.20% 20.80% (19.60%) 0 0.20% 14.60% (14.40%) 956.23 903.56
55D 1 65.20% 34.80% 0 0.80% 1.00% (0.20%) 0 0.00% 0.80% (0.80%) 956.23 779.81
233D -1 29.40% 70.60% 0 0.00% 0.20% (0.20%) 0 0.00% 0.20% (0.20%) 1313.15 666.79
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
2.80% 97.20% 0.00% 2.80% 0.40% 96.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 67.20% 32.80% 0 1.60% 1.20% 0.40%
55W -1 22.20% 77.80% 0 0.00% 0.20% (0.20%)
233W -1 14.80% 85.20% 0 0.00% 0.20% (0.20%)

4. COB: Tue 16-Jun-09
Index Russell1000 - $RUI IdxMatch 2575 PriceUp -71.77%
Symbol RUI-X 497.90 NumCons 967 VolumeUp 1.03%
Daily 99.28%
Adv Dec PUVU PUVD PDVU PDVD
13.75% 85.52% 6.83% 6.93% 43.33% 42.19%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.31% 93.69% -1 3.10% 66.18% (63.08%) -1 0.62% 53.05% (52.43%) 516.95 497.61
13D -1 18.72% 81.28% 0 1.96% 21.30% (19.34%) 0 0.41% 15.41% (14.99%) 522.51 493.58
55D 1 66.39% 33.61% 0 1.24% 1.14% 0.10% 0 0.21% 0.72% (0.52%) 522.51 423.86
233D -1 31.95% 68.05% 0 0.10% 0.21% (0.10%) 0 0.00% 0.21% (0.21%) 716.82 362.27
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
3.41% 96.59% 0.00% 3.41% 0.31% 96.28%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 67.43% 32.57% 0 2.17% 1.55% 0.62%
55W -1 24.72% 75.28% 0 0.00% 0.21% (0.21%)
233W -1 16.13% 83.87% 0 0.00% 0.10% (0.10%)

5. COB: Tue 16-Jun-09
Index Russell2000 - $RUT IdxMatch 2578 PriceUp -53.69%
Symbol RUT-X 503.74 NumCons 1898 VolumeUp -16.81%
Daily 97.21%
Adv Dec PUVU PUVD PDVU PDVD
21.71% 75.50% 10.22% 11.49% 29.93% 45.47%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 12.96% 87.04% -1 8.85% 49.05% (40.20%) -1 2.21% 34.93% (32.72%) 526.84 502.74
13D -1 25.66% 74.34% 0 4.69% 17.91% (13.22%) 0 1.05% 12.59% (11.54%) 535.86 491.17
55D 1 59.64% 40.36% 0 3.06% 2.21% 0.84% 0 0.84% 1.63% (0.79%) 535.86 408.82
233D -1 33.93% 66.07% 0 0.37% 0.42% (0.05%) 0 0.21% 0.37% (0.16%) 764.38 342.59
Weekly 99.42%
Adv Dec PUVU PUVD PDVU PDVD
9.22% 90.20% 0.90% 8.32% 1.21% 88.99%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 59.91% 40.09% 0 4.37% 2.37% 2.00%
55W -1 29.08% 70.92% 0 0.42% 0.53% (0.11%)
233W -1 15.70% 84.30% 0 0.16% 0.42% (0.26%)

6. COB: Tue 16-Jun-09
Index Russell3000 - $RUA IdxMatch 2574 PriceUp -59.86%
Symbol RUA-X 530.95 NumCons 2865 VolumeUp -10.72%
Daily 97.91%
Adv Dec PUVU PUVD PDVU PDVD
18.99% 78.92% 9.08% 9.91% 34.49% 44.36%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 10.72% 89.28% -1 6.91% 54.83% (47.92%) -1 1.68% 41.05% (39.37%) 551.57 530.77
13D -1 23.35% 76.65% 0 3.77% 19.06% (15.29%) 0 0.84% 13.54% (12.71%) 557.51 525.67
55D 1 61.95% 38.05% 0 2.44% 1.85% 0.59% 0 0.63% 1.33% (0.70%) 557.51 450.63
233D -1 33.30% 66.70% 0 0.28% 0.35% (0.07%) 0 0.14% 0.31% (0.17%) 766.82 384.41
Weekly 99.62%
Adv Dec PUVU PUVD PDVU PDVD
7.26% 92.36% 0.59% 6.67% 0.94% 91.41%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 62.48% 37.52% 0 3.63% 2.09% 1.54%
55W -1 27.64% 72.36% 0 0.28% 0.42% (0.14%)
233W -1 15.85% 84.15% 0 0.10% 0.31% (0.21%)

7. COB: Tue 16-Jun-09
Index S&P400 - $MID IdxMatch 1986 PriceUp -71.50%
Symbol MID--X 571.87 NumCons 400 VolumeUp -11.00%
Daily 98.50%
Adv Dec PUVU PUVD PDVU PDVD
13.50% 85.00% 6.50% 7.00% 37.25% 47.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 8.75% 91.25% -1 5.50% 57.75% (52.25%) -1 0.75% 47.25% (46.50%) 598.64 570.53
13D -1 23.00% 77.00% 0 3.25% 21.75% (18.50%) 0 0.50% 16.25% (15.75%) 604.26 566.24
55D 1 64.00% 36.00% 0 2.00% 1.50% 0.50% 0 0.25% 1.25% (1.00%) 604.26 476.41
233D -1 35.25% 64.75% 0 0.25% 0.50% (0.25%) 0 0.00% 0.50% (0.50%) 828.09 397.97
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
3.75% 96.25% 0.25% 3.50% 0.50% 95.75%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 63.50% 36.50% 0 2.75% 3.00% (0.25%)
55W -1 29.00% 71.00% 0 0.50% 0.50% 0.00%
233W -1 19.75% 80.25% 0 0.25% 0.25% 0.00%

8. COB: Tue 16-Jun-09
Index S&P600 - $SML IdxMatch 2698 PriceUp -56.33%
Symbol SML--X 264.51 NumCons 600 VolumeUp -23.33%
Daily 98.83%
Adv Dec PUVU PUVD PDVU PDVD
21.17% 77.67% 9.00% 12.17% 28.67% 48.83%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 10.50% 89.50% -1 7.67% 52.33% (44.67%) -1 1.83% 37.83% (36.00%) 276.60 263.94
13D -1 22.00% 78.00% 0 4.50% 20.67% (16.17%) 0 1.17% 14.17% (13.00%) 283.19 259.99
55D 1 58.17% 41.83% 0 3.50% 2.33% 1.17% 0 0.83% 1.67% (0.83%) 283.19 215.06
233D -1 36.33% 63.67% 0 0.50% 0.50% 0.00% 0 0.33% 0.50% (0.17%) 401.27 181.32
Weekly 99.83%
Adv Dec PUVU PUVD PDVU PDVD
6.67% 93.17% 1.17% 5.50% 0.17% 93.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 58.67% 41.33% 0 4.33% 2.00% 2.33%
55W -1 31.00% 69.00% 0 0.50% 0.50% 0.00%
233W -1 18.50% 81.50% 0 0.17% 0.50% (0.33%)