Your SlideShare is downloading. ×

Cob 20090309 1

76

Published on

Published in: Technology, Business
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total Views
76
On Slideshare
0
From Embeds
0
Number of Embeds
0
Actions
Shares
0
Downloads
1
Comments
0
Likes
0
Embeds 0
No embeds

Report content
Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
No notes for slide

Transcript

  • 1. COB: Fri 06-Mar-09 Index S&P100 - $OEX IdxMatch 2245 PriceUp -11.00% Symbol OEX 325.12 NumCons 100 VolumeUp 11.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 44.00% 55.00% 21.00% 23.00% 34.00% 21.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 20.00% 80.00% -1 3.00% 68.00% (65.00%) 0 1.00% 26.00% (25.00%) 343.30 317.37 13D -1 3.00% 97.00% -1 0.00% 59.00% (59.00%) 0 0.00% 23.00% (23.00%) 376.63 317.37 55D -1 3.00% 97.00% -1 0.00% 52.00% (52.00%) 0 0.00% 19.00% (19.00%) 447.86 317.37 233D -1 1.00% 99.00% -1 0.00% 37.00% (37.00%) 0 0.00% 14.00% (14.00%) 658.72 317.37 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 7.00% 93.00% 7.00% 0.00% 64.00% 29.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 3.00% 97.00% -1 0.00% 73.00% (73.00%) 55W -1 0.00% 100.00% -1 0.00% 57.00% (57.00%) 233W -1 5.00% 95.00% -1 0.00% 48.00% (48.00%)
  • 2. COB: Fri 06-Mar-09 Index Nasdaq100 - $NDX IdxMatch 2134 PriceUp -13.00% Symbol NDX--X 1064.70 NumCons 100 VolumeUp 27.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 43.00% 56.00% 34.00% 9.00% 29.00% 27.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 26.00% 74.00% -1 10.00% 64.00% (54.00%) -1 5.00% 29.00% (24.00%) 1124.67 1043.60 13D -1 15.00% 85.00% -1 2.00% 56.00% (54.00%) -1 2.00% 25.00% (23.00%) 1204.56 1043.60 55D -1 16.00% 84.00% -1 1.00% 44.00% (43.00%) -1 1.00% 18.00% (17.00%) 1286.90 1043.60 233D -1 4.00% 96.00% 0 0.00% 22.00% (22.00%) 0 0.00% 10.00% (10.00%) 2055.82 1018.86 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 18.00% 82.00% 14.00% 4.00% 49.00% 33.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 14.00% 86.00% -1 2.00% 49.00% (47.00%) 55W -1 4.00% 96.00% 0 1.00% 28.00% (27.00%) 233W -1 10.00% 90.00% 0 0.00% 14.00% (14.00%)
  • 3. COB: Fri 06-Mar-09 Index S&P500 - $SPX IdxMatch 2758 PriceUp -14.00% Symbol SP-500 683.38 NumCons 500 VolumeUp 3.20% Daily 99.20% Adv Dec PUVU PUVD PDVU PDVD 42.60% 56.60% 22.80% 19.80% 28.40% 28.20% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 17.20% 82.80% -1 6.00% 67.80% (61.80%) 0 1.60% 26.20% (24.60%) 724.12 666.79 13D -1 6.40% 93.60% -1 0.80% 61.40% (60.60%) 0 0.40% 24.00% (23.60%) 797.58 666.79 55D -1 5.40% 94.60% -1 0.40% 53.60% (53.20%) 0 0.20% 21.00% (20.80%) 943.85 666.79 233D -1 1.00% 99.00% -1 0.00% 36.20% (36.20%) 0 0.00% 12.60% (12.60%) 1440.24 666.79 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 7.80% 92.20% 7.00% 0.80% 58.80% 33.40% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 4.60% 95.40% -1 0.80% 65.80% (65.00%) 55W -1 0.80% 99.20% -1 0.20% 49.20% (49.00%) 233W -1 3.60% 96.40% -1 0.20% 42.40% (42.20%)
  • 4. COB: Fri 06-Mar-09 Index Russell1000 - $RUI IdxMatch 2601 PriceUp -18.60% Symbol RUI-X 371.22 NumCons 973 VolumeUp 3.39% Daily 98.36% Adv Dec PUVU PUVD PDVU PDVD 39.88% 58.48% 20.45% 19.42% 30.42% 28.06% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 16.75% 83.25% -1 6.17% 69.17% (63.00%) 0 1.85% 29.19% (27.34%) 393.35 362.27 13D -1 7.30% 92.70% -1 1.34% 62.18% (60.84%) 0 0.82% 26.41% (25.59%) 433.08 362.27 55D -1 5.65% 94.35% -1 0.51% 53.75% (53.24%) 0 0.31% 22.51% (22.20%) 510.35 362.27 233D -1 1.75% 98.25% -1 0.00% 34.43% (34.43%) 0 0.00% 13.05% (13.05%) 788.35 362.27 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 8.02% 91.98% 6.37% 1.64% 56.42% 35.56% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 4.73% 95.27% -1 1.13% 63.31% (62.18%) 55W -1 1.44% 98.56% -1 0.21% 44.60% (44.40%) 233W -1 3.70% 96.30% -1 0.10% 38.13% (38.03%)
  • 5. COB: Fri 06-Mar-09 Index Russell2000 - $RUT IdxMatch 2604 PriceUp 14.47% Symbol RUT-X 351.05 NumCons 1914 VolumeUp -7.47% Daily 96.76% Adv Dec PUVU PUVD PDVU PDVD 55.64% 41.12% 23.77% 31.77% 20.79% 20.27% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 28.06% 71.89% -1 7.68% 56.37% (48.69%) 0 4.08% 24.35% (20.27%) 375.50 343.15 13D -1 9.82% 90.18% -1 0.99% 50.21% (49.22%) 0 0.21% 20.95% (20.74%) 431.51 343.15 55D -1 6.48% 93.52% -1 0.26% 43.36% (43.10%) 0 0.16% 18.13% (17.97%) 519.00 343.15 233D -1 3.13% 96.87% -1 0.05% 31.40% (31.35%) 0 0.00% 14.37% (14.37%) 764.38 343.15 Weekly 99.37% Adv Dec PUVU PUVD PDVU PDVD 12.75% 86.73% 8.15% 4.55% 53.24% 33.44% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 5.75% 94.25% -1 1.04% 64.00% (62.96%) 55W -1 2.93% 97.07% -1 0.05% 48.48% (48.43%) 233W -1 5.07% 94.93% -1 0.00% 41.48% (41.48%)
  • 6. COB: Fri 06-Mar-09 Index Russell3000 - $RUA IdxMatch 2600 PriceUp 3.36% Symbol RUA-X 393.85 NumCons 2887 VolumeUp -3.78% Daily 97.26% Adv Dec PUVU PUVD PDVU PDVD 50.33% 46.93% 22.65% 27.61% 24.04% 22.86% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 24.25% 75.72% -1 7.17% 60.65% (53.48%) 0 3.33% 25.94% (22.62%) 417.61 384.41 13D -1 8.97% 91.03% -1 1.11% 54.24% (53.13%) 0 0.42% 22.79% (22.38%) 461.09 384.41 55D -1 6.20% 93.80% -1 0.35% 46.87% (46.52%) 0 0.21% 19.61% (19.40%) 544.02 384.41 233D -1 2.67% 97.33% -1 0.03% 32.42% (32.39%) 0 0.00% 13.92% (13.92%) 836.41 384.41 Weekly 99.58% Adv Dec PUVU PUVD PDVU PDVD 11.15% 88.50% 7.55% 3.57% 54.28% 34.19% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 5.40% 94.60% -1 1.07% 63.77% (62.69%) 55W -1 2.42% 97.58% -1 0.10% 47.18% (47.07%) 233W -1 4.61% 95.39% -1 0.03% 40.35% (40.32%)
  • 7. COB: Fri 06-Mar-09 Index S&P400 - $MID IdxMatch 2007 PriceUp -19.80% Symbol MID--X 408.13 NumCons 399 VolumeUp 1.75% Daily 97.99% Adv Dec PUVU PUVD PDVU PDVD 39.10% 58.90% 17.29% 21.80% 32.58% 26.32% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 14.54% 85.46% -1 3.51% 73.43% (69.92%) -1 0.75% 32.58% (31.83%) 438.63 397.97 13D -1 7.27% 92.73% -1 0.75% 68.67% (67.92%) -1 0.00% 30.08% (30.08%) 486.15 397.97 55D -1 5.51% 94.49% -1 0.25% 58.15% (57.89%) -1 0.00% 25.56% (25.56%) 563.87 397.97 233D -1 4.01% 95.99% -1 0.00% 38.85% (38.85%) 0 0.00% 15.54% (15.54%) 897.37 397.97 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 7.27% 92.73% 5.26% 2.01% 58.15% 34.59% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 4.51% 95.49% -1 1.25% 65.91% (64.66%) 55W -1 3.51% 96.49% -1 0.25% 46.62% (46.37%) 233W -1 5.51% 94.49% -1 0.00% 38.85% (38.85%)
  • 8. COB: Fri 06-Mar-09 Index S&P600 - $SML IdxMatch 2724 PriceUp -4.83% Symbol SML--X 185.66 NumCons 600 VolumeUp -11.83% Daily 97.00% Adv Dec PUVU PUVD PDVU PDVD 46.17% 50.83% 17.00% 29.00% 25.50% 25.33% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 19.33% 80.67% -1 5.83% 67.50% (61.67%) 0 2.50% 30.83% (28.33%) 199.03 181.55 13D -1 7.17% 92.83% -1 0.67% 61.50% (60.83%) 0 0.17% 27.50% (27.33%) 226.46 181.55 55D -1 5.00% 95.00% -1 0.17% 53.33% (53.17%) 0 0.17% 23.33% (23.17%) 276.80 181.55 233D -1 2.50% 97.50% -1 0.17% 39.00% (38.83%) 0 0.17% 18.67% (18.50%) 402.07 181.55 Weekly 99.50% Adv Dec PUVU PUVD PDVU PDVD 8.17% 91.33% 6.33% 1.83% 52.00% 39.33% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 4.50% 95.50% -1 1.33% 67.33% (66.00%) 55W -1 2.17% 97.83% -1 0.33% 51.17% (50.83%) 233W -1 5.33% 94.67% -1 0.00% 42.00% (42.00%)

×