Cob 20090309 1
Upcoming SlideShare
Loading in...5
×

Like this? Share it with your network

Share
  • Full Name Full Name Comment goes here.
    Are you sure you want to
    Your message goes here
    Be the first to comment
    Be the first to like this
No Downloads

Views

Total Views
179
On Slideshare
179
From Embeds
0
Number of Embeds
0

Actions

Shares
Downloads
1
Comments
0
Likes
0

Embeds 0

No embeds

Report content

Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
    No notes for slide

Transcript

  • 1. COB: Fri 06-Mar-09 Index S&P100 - $OEX IdxMatch 2245 PriceUp -11.00% Symbol OEX 325.12 NumCons 100 VolumeUp 11.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 44.00% 55.00% 21.00% 23.00% 34.00% 21.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 20.00% 80.00% -1 3.00% 68.00% (65.00%) 0 1.00% 26.00% (25.00%) 343.30 317.37 13D -1 3.00% 97.00% -1 0.00% 59.00% (59.00%) 0 0.00% 23.00% (23.00%) 376.63 317.37 55D -1 3.00% 97.00% -1 0.00% 52.00% (52.00%) 0 0.00% 19.00% (19.00%) 447.86 317.37 233D -1 1.00% 99.00% -1 0.00% 37.00% (37.00%) 0 0.00% 14.00% (14.00%) 658.72 317.37 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 7.00% 93.00% 7.00% 0.00% 64.00% 29.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 3.00% 97.00% -1 0.00% 73.00% (73.00%) 55W -1 0.00% 100.00% -1 0.00% 57.00% (57.00%) 233W -1 5.00% 95.00% -1 0.00% 48.00% (48.00%)
  • 2. COB: Fri 06-Mar-09 Index Nasdaq100 - $NDX IdxMatch 2134 PriceUp -13.00% Symbol NDX--X 1064.70 NumCons 100 VolumeUp 27.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 43.00% 56.00% 34.00% 9.00% 29.00% 27.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 26.00% 74.00% -1 10.00% 64.00% (54.00%) -1 5.00% 29.00% (24.00%) 1124.67 1043.60 13D -1 15.00% 85.00% -1 2.00% 56.00% (54.00%) -1 2.00% 25.00% (23.00%) 1204.56 1043.60 55D -1 16.00% 84.00% -1 1.00% 44.00% (43.00%) -1 1.00% 18.00% (17.00%) 1286.90 1043.60 233D -1 4.00% 96.00% 0 0.00% 22.00% (22.00%) 0 0.00% 10.00% (10.00%) 2055.82 1018.86 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 18.00% 82.00% 14.00% 4.00% 49.00% 33.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 14.00% 86.00% -1 2.00% 49.00% (47.00%) 55W -1 4.00% 96.00% 0 1.00% 28.00% (27.00%) 233W -1 10.00% 90.00% 0 0.00% 14.00% (14.00%)
  • 3. COB: Fri 06-Mar-09 Index S&P500 - $SPX IdxMatch 2758 PriceUp -14.00% Symbol SP-500 683.38 NumCons 500 VolumeUp 3.20% Daily 99.20% Adv Dec PUVU PUVD PDVU PDVD 42.60% 56.60% 22.80% 19.80% 28.40% 28.20% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 17.20% 82.80% -1 6.00% 67.80% (61.80%) 0 1.60% 26.20% (24.60%) 724.12 666.79 13D -1 6.40% 93.60% -1 0.80% 61.40% (60.60%) 0 0.40% 24.00% (23.60%) 797.58 666.79 55D -1 5.40% 94.60% -1 0.40% 53.60% (53.20%) 0 0.20% 21.00% (20.80%) 943.85 666.79 233D -1 1.00% 99.00% -1 0.00% 36.20% (36.20%) 0 0.00% 12.60% (12.60%) 1440.24 666.79 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 7.80% 92.20% 7.00% 0.80% 58.80% 33.40% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 4.60% 95.40% -1 0.80% 65.80% (65.00%) 55W -1 0.80% 99.20% -1 0.20% 49.20% (49.00%) 233W -1 3.60% 96.40% -1 0.20% 42.40% (42.20%)
  • 4. COB: Fri 06-Mar-09 Index Russell1000 - $RUI IdxMatch 2601 PriceUp -18.60% Symbol RUI-X 371.22 NumCons 973 VolumeUp 3.39% Daily 98.36% Adv Dec PUVU PUVD PDVU PDVD 39.88% 58.48% 20.45% 19.42% 30.42% 28.06% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 16.75% 83.25% -1 6.17% 69.17% (63.00%) 0 1.85% 29.19% (27.34%) 393.35 362.27 13D -1 7.30% 92.70% -1 1.34% 62.18% (60.84%) 0 0.82% 26.41% (25.59%) 433.08 362.27 55D -1 5.65% 94.35% -1 0.51% 53.75% (53.24%) 0 0.31% 22.51% (22.20%) 510.35 362.27 233D -1 1.75% 98.25% -1 0.00% 34.43% (34.43%) 0 0.00% 13.05% (13.05%) 788.35 362.27 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 8.02% 91.98% 6.37% 1.64% 56.42% 35.56% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 4.73% 95.27% -1 1.13% 63.31% (62.18%) 55W -1 1.44% 98.56% -1 0.21% 44.60% (44.40%) 233W -1 3.70% 96.30% -1 0.10% 38.13% (38.03%)
  • 5. COB: Fri 06-Mar-09 Index Russell2000 - $RUT IdxMatch 2604 PriceUp 14.47% Symbol RUT-X 351.05 NumCons 1914 VolumeUp -7.47% Daily 96.76% Adv Dec PUVU PUVD PDVU PDVD 55.64% 41.12% 23.77% 31.77% 20.79% 20.27% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 28.06% 71.89% -1 7.68% 56.37% (48.69%) 0 4.08% 24.35% (20.27%) 375.50 343.15 13D -1 9.82% 90.18% -1 0.99% 50.21% (49.22%) 0 0.21% 20.95% (20.74%) 431.51 343.15 55D -1 6.48% 93.52% -1 0.26% 43.36% (43.10%) 0 0.16% 18.13% (17.97%) 519.00 343.15 233D -1 3.13% 96.87% -1 0.05% 31.40% (31.35%) 0 0.00% 14.37% (14.37%) 764.38 343.15 Weekly 99.37% Adv Dec PUVU PUVD PDVU PDVD 12.75% 86.73% 8.15% 4.55% 53.24% 33.44% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 5.75% 94.25% -1 1.04% 64.00% (62.96%) 55W -1 2.93% 97.07% -1 0.05% 48.48% (48.43%) 233W -1 5.07% 94.93% -1 0.00% 41.48% (41.48%)
  • 6. COB: Fri 06-Mar-09 Index Russell3000 - $RUA IdxMatch 2600 PriceUp 3.36% Symbol RUA-X 393.85 NumCons 2887 VolumeUp -3.78% Daily 97.26% Adv Dec PUVU PUVD PDVU PDVD 50.33% 46.93% 22.65% 27.61% 24.04% 22.86% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 24.25% 75.72% -1 7.17% 60.65% (53.48%) 0 3.33% 25.94% (22.62%) 417.61 384.41 13D -1 8.97% 91.03% -1 1.11% 54.24% (53.13%) 0 0.42% 22.79% (22.38%) 461.09 384.41 55D -1 6.20% 93.80% -1 0.35% 46.87% (46.52%) 0 0.21% 19.61% (19.40%) 544.02 384.41 233D -1 2.67% 97.33% -1 0.03% 32.42% (32.39%) 0 0.00% 13.92% (13.92%) 836.41 384.41 Weekly 99.58% Adv Dec PUVU PUVD PDVU PDVD 11.15% 88.50% 7.55% 3.57% 54.28% 34.19% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 5.40% 94.60% -1 1.07% 63.77% (62.69%) 55W -1 2.42% 97.58% -1 0.10% 47.18% (47.07%) 233W -1 4.61% 95.39% -1 0.03% 40.35% (40.32%)
  • 7. COB: Fri 06-Mar-09 Index S&P400 - $MID IdxMatch 2007 PriceUp -19.80% Symbol MID--X 408.13 NumCons 399 VolumeUp 1.75% Daily 97.99% Adv Dec PUVU PUVD PDVU PDVD 39.10% 58.90% 17.29% 21.80% 32.58% 26.32% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 14.54% 85.46% -1 3.51% 73.43% (69.92%) -1 0.75% 32.58% (31.83%) 438.63 397.97 13D -1 7.27% 92.73% -1 0.75% 68.67% (67.92%) -1 0.00% 30.08% (30.08%) 486.15 397.97 55D -1 5.51% 94.49% -1 0.25% 58.15% (57.89%) -1 0.00% 25.56% (25.56%) 563.87 397.97 233D -1 4.01% 95.99% -1 0.00% 38.85% (38.85%) 0 0.00% 15.54% (15.54%) 897.37 397.97 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 7.27% 92.73% 5.26% 2.01% 58.15% 34.59% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 4.51% 95.49% -1 1.25% 65.91% (64.66%) 55W -1 3.51% 96.49% -1 0.25% 46.62% (46.37%) 233W -1 5.51% 94.49% -1 0.00% 38.85% (38.85%)
  • 8. COB: Fri 06-Mar-09 Index S&P600 - $SML IdxMatch 2724 PriceUp -4.83% Symbol SML--X 185.66 NumCons 600 VolumeUp -11.83% Daily 97.00% Adv Dec PUVU PUVD PDVU PDVD 46.17% 50.83% 17.00% 29.00% 25.50% 25.33% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 19.33% 80.67% -1 5.83% 67.50% (61.67%) 0 2.50% 30.83% (28.33%) 199.03 181.55 13D -1 7.17% 92.83% -1 0.67% 61.50% (60.83%) 0 0.17% 27.50% (27.33%) 226.46 181.55 55D -1 5.00% 95.00% -1 0.17% 53.33% (53.17%) 0 0.17% 23.33% (23.17%) 276.80 181.55 233D -1 2.50% 97.50% -1 0.17% 39.00% (38.83%) 0 0.17% 18.67% (18.50%) 402.07 181.55 Weekly 99.50% Adv Dec PUVU PUVD PDVU PDVD 8.17% 91.33% 6.33% 1.83% 52.00% 39.33% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 4.50% 95.50% -1 1.33% 67.33% (66.00%) 55W -1 2.17% 97.83% -1 0.33% 51.17% (50.83%) 233W -1 5.33% 94.67% -1 0.00% 42.00% (42.00%)