1. Mon 08-Dec-08 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 909.70 BULL BULL O/BT 918.57 882.71 ** #N/A BULL BULL MRNG 896.25 801.20 - BEAR-- BEAR BEAR O/SLD 1007.51 741.02 - BEAR--
$OEX 441.53 BULL BULL O/BT 445.85 428.26 ** #N/A BULL BULL MRNG 432.90 390.23 - BEAR-- BEAR BEAR O/SLD 482.76 361.32 - BEAR--
$COMP 1571.74 BULL BULL U/MR 1583.81 1536.71 - #N/A BULL BULL O/SLD 1535.57 1397.19 - BEAR-- BEAR BEAR O/SLD 1785.84 1295.48 - BEAR--
$NDX 1225.06 BULL BULL O/BT 1237.18 1196.91 ** #N/A BULL BULL O/SLD 1185.75 1091.04 - BEAR-- BEAR BEAR O/SLD 1382.65 1018.86 - BEAR--
$INDU 8934.18 BULL BULL O/BT 9026.41 8637.49 ** #N/A BULL BULL MRNG 8831.35 8048.09 - BEAR-- BEAR BEAR O/SLD 9653.95 7449.38 - BEAR--
$N225 8329 #N/A BULL MRNG 8358 7959 - #N/A #N/A BEAR L/MR 8768 7406 - BEAR-- BEAR BEAR O/SLD 11457 6995 - BEAR--
$ETOP 184 #N/A BULL MRNG 185 181 - #N/A #N/A BULL O/SLD 186 170 - BEAR-- BEAR BEAR O/SLD 210 162 - BEAR--
$FTSE 4300.06 #N/A BULL U/MR 4318.00 4049.37 - #N/A #N/A BULL L/MR 4288.01 3780.96 - BEAR-- #N/A BEAR O/SLD 5052.00 3665.21 - BEAR--
$DAX 4715.88 #N/A BULL U/MR 4775.71 4548.87 - #N/A #N/A BULL L/MR 4733.79 4034.96 - BEAR-- BEAR BEAR O/SLD 5876.93 4014.60 - BEAR--
$CAC 3247.48 #N/A BULL MRNG 3253.27 3154.03 - #N/A #N/A BEAR O/SLD 3309.62 2838.50 - BEAR-- BEAR BEAR O/SLD 3691.09 2838.50 - BEAR--
$FVX 17.3 BULL BULL MRNG 17.76 16.91 - BEAR-- BEAR BEAR O/SLD 18.81 14.85 - BEAR-- BEAR BEAR L/MR 27.84 19.08 - BEAR--
$TNX 27.34 BULL BULL MRNG 27.60 26.74 - BEAR-- BEAR BEAR O/SLD 28.87 25.08 - BEAR-- BEAR BEAR L/MR 39.64 29.30 - BEAR-
$TYX 31.52 BULL BULL O/SLD 31.76 30.93 - BEAR-- BEAR BEAR O/SLD 33.88 30.07 - BEAR-- BEAR BEAR L/MR 43.74 34.68 - BEAR--
$CRB 219.36 #N/A BULL O/SLD 219.36 208.60 - BEAR-- BEAR BEAR O/SLD 244.04 208.58 - BEAR-- BEAR BEAR O/SLD 278.46 230.19 - BEAR-
$USD 85.72 BEAR BEAR MRNG 86.91 85.50 - #N/A BEAR BEAR O/BT 87.91 84.72 - BULL++ BULL BULL O/BT 88.46 83.90 - BULL
$XAU 95.28 #N/A BULL U/MR 96.50 92.90 - #N/A #N/A BULL U/MR 95.66 79.65 * BEAR-- #N/A BEAR O/SLD 136.33 63.52 - BEAR
$HUI 228.78 #N/A BULL U/MR 232.24 212.61 - #N/A #N/A BEAR U/MR 247.40 191.63 * BEAR-- #N/A BEAR O/SLD 330.50 150.27 - BEAR
$AU 772.91 BEAR BULL L/MR 781.60 764.00 - #N/A #N/A BEAR MRNG 812.64 740.65 - BEAR #N/A BEAR L/MR 931.70 691.86 * BULL
$AG 9.96 BULL BULL MRNG 10.34 9.62 - #N/A #N/A BULL L/MR 10.23 9.12 - BEAR-- #N/A BEAR O/SLD 12.97 8.46 - BEAR
$OIL 43.71 #N/A BULL O/SLD 43.75 40.81 - BEAR-- BEAR BEAR O/SLD 50.55 40.81 - BEAR-- BEAR BEAR O/SLD 71.50 48.50 - BEAR
$PT 829 BULL BULL L/MR 847.00 803.00 - #N/A #N/A BULL O/SLD 839.00 773.00 - BEAR-- BEAR BEAR O/SLD 1048.00 745.00 - BEAR-
$VIX 58.49 #N/A BEAR L/MR 59.87 57.35 - #N/A BEAR BEAR MRNG 71.35 50.50 - BULL+ #N/A BULL U/MR 89.53 39.39 - BULL+
$VXO 60.51 #N/A BEAR L/MR 63.00 59.94 - #N/A BEAR BEAR MRNG 73.57 62.96 - BULL #N/A BULL U/MR 103.41 16.89 - BULL+
$VXN 57.17 #N/A BEAR O/SLD 59.16 56.08 ** #N/A BEAR BULL L/MR 86.52 29.94 * BULL #N/A BULL U/MR 86.52 29.94 - BULL+
$RUA 519.58 BULL BULL O/BT 524.19 499.87 ** #N/A BULL BULL MRNG 512.23 454.11 - BEAR-- BEAR BEAR O/SLD 578.42 420.31 - BEAR--
$RUI 488.22 BULL BULL O/BT 492.75 469.86 ** #N/A BULL BULL MRNG 481.43 427.87 - BEAR-- BEAR BEAR O/SLD 542.68 396.42 - BEAR--
$RUT 481.38 BULL BULL O/BT 483.66 465.31 ** #N/A BULL BULL MRNG 473.14 407.46 - BEAR-- BEAR BEAR O/SLD 551.02 371.30 - BEAR--
$MID 517.09 BULL BULL O/BT 519.64 498.05 ** #N/A BULL BULL MRNG 514.56 441.50 - BEAR-- BEAR BEAR O/SLD 583.55 406.45 - BEAR--
$SML 257.48 BULL BULL O/BT 259.40 249.47 ** #N/A BULL BULL MRNG 253.77 220.48 - BEAR-- BEAR BEAR O/SLD 294.40 201.31 - BEAR--
$NFA 3936.6 BULL BULL O/BT 3954.29 3695.96 ** #N/A BULL BULL O/SLD 3753.13 3008.87 - BEAR-- BEAR BEAR O/SLD 4704.68 2748.75 - BEAR--
$BKX 49.93 BULL BULL O/BT 50.32 47.34 ** #N/A BULL BULL O/SLD 48.43 32.96 - BEAR- BEAR BEAR L/MR 62.08 32.96 - BEAR--
$BIX 153.86 BULL BULL O/BT 154.31 145.63 ** #N/A BULL BULL MRNG 145.92 116.49 - BEAR- #N/A BEAR O/SLD 177.55 102.82 - BEAR--
$XBD 78.61 BULL BULL O/BT 79.10 75.53 ** #N/A BULL BULL MRNG 77.53 56.29 - BEAR-- BEAR BEAR O/SLD 96.09 51.46 - BEAR--
$IXF 2017.79 BULL BULL O/BT 2024.91 1968.11 ** #N/A BULL BULL O/SLD 1954.37 1698.14 - BEAR- BEAR BEAR L/MR 2330.72 1569.81 - BEAR--
$INSR 3458.42 BULL BULL O/BT 3463.85 3389.12 - #N/A BULL BULL U/MR 3363.19 2977.60 * BEAR #N/A BULL L/MR 3407.31 2691.85 - BEAR-
$BANK 2036.25 BULL BULL O/BT 2045.11 1998.85 ** #N/A BULL BULL O/SLD 2007.59 1787.66 - BEAR BEAR BEAR L/MR 2314.18 1692.35 - BEAR--
$SOX 196.15 #N/A BULL MRNG 197.96 191.95 - BEAR BULL BEAR O/SLD 202.31 167.55 - BEAR-- BEAR BEAR O/SLD 247.76 167.55 - BEAR--
$BTK 620.42 BULL BULL O/BT 625.37 606.71 ** #N/A BULL BULL O/SLD 622.98 507.95 - BEAR-- BEAR BEAR L/MR 692.73 507.95 - BEAR

2. Mon 08-Dec-08 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 581.53 #N/A BULL O/BT 585.10 557.10 ** #N/A BULL BULL U/MR 571.09 521.33 * BEAR-- BEAR BEAR O/SLD 629.06 443.83 - BEAR--
$IXTC 146.86 BULL BULL U/MR 148.60 142.13 * #N/A BULL BULL O/SLD 140.20 128.39 - BEAR-- BEAR BEAR O/SLD 166.31 122.38 - BEAR--
$NWX 142.74 #N/A BULL U/MR 142.86 134.01 - #N/A BULL BULL O/SLD 141.96 124.50 - BEAR-- BEAR BEAR O/SLD 162.55 116.99 - BEAR--
$DDX 54.7 #N/A BULL O/BT 55.14 50.45 ** #N/A BULL BULL MRNG 50.88 44.80 - BEAR-- BEAR BEAR O/SLD 60.86 38.15 - BEAR--
$IIX 130.58 BULL BULL O/BT 132.05 124.45 ** #N/A BULL BULL O/SLD 125.97 112.07 - BEAR-- BEAR BEAR O/SLD 145.14 104.91 - BEAR--
$DOT 178.91 BULL BULL O/BT 180.98 174.34 ** #N/A BULL BULL MRNG 172.30 159.14 - BEAR-- BEAR BEAR O/SLD 195.17 148.84 - BEAR-
$CYC 485.07 BULL BULL U/MR 490.23 456.18 * #N/A BULL BULL O/SLD 470.43 403.16 - BEAR-- BEAR BEAR O/SLD 560.83 373.98 - BEAR--
$TRAN 3589.63 BULL BULL O/BT 3638.96 3431.63 ** #N/A BULL BULL O/SLD 3531.48 2909.29 - BEAR-- BEAR BEAR O/SLD 4094.39 2909.29 - BEAR-
$TRANQ 1841.58 BULL BULL O/BT 1865.43 1762.31 ** #N/A #N/A BULL MRNG 1745.85 1540.69 - BEAR- #N/A BEAR O/SLD 2048.35 1418.76 - BEAR--
$XAL 23.53 BULL BULL O/BT 23.71 22.24 - #N/A BULL BULL MRNG 22.46 18.48 - #N/A #N/A BULL L/MR 25.92 15.48 - BEAR--
$RLX 287.16 BULL BULL O/BT 291.52 278.50 - #N/A BULL BULL U/MR 278.75 234.52 * BEAR- BEAR BEAR O/SLD 301.82 207.37 - BEAR--
$HGX 90.63 BULL BULL O/BT 91.65 86.90 - #N/A BULL BULL U/MR 88.03 71.83 * BEAR- BEAR BEAR L/MR 93.98 55.81 - BEAR--
$CMR 541.68 BULL BULL O/BT 546.97 534.71 ** #N/A BULL BULL MRNG 545.76 507.33 - BEAR-- BEAR BEAR O/SLD 579.49 475.47 - BEAR--
$DRG 260.61 #N/A BULL U/MR 264.29 257.29 - #N/A #N/A BEAR MRNG 289.53 226.18 - BEAR- BEAR BEAR L/MR 296.71 226.18 - BEAR--
$HMO 854.28 BULL BULL U/MR 870.45 839.40 * #N/A BULL BULL O/SLD 841.54 747.63 - BEAR-- BEAR BEAR O/SLD 1018.01 635.06 - BEAR--
$UTIL 364.86 BEAR BULL MRNG 370.60 358.26 - #N/A #N/A BEAR MRNG 410.42 294.30 - BEAR- BULL BEAR L/MR 431.65 294.30 - BEAR-
$UTY 392.22 BEAR BULL U/MR 398.28 385.35 - #N/A #N/A BEAR U/MR 435.12 314.97 * BEAR- BULL BEAR L/MR 450.11 314.97 - BEAR-
$XOI 912.35 BEAR BULL MRNG 922.90 859.77 - #N/A #N/A BEAR MRNG 1059.10 744.56 - BEAR-- #N/A BEAR O/SLD 1156.87 744.56 - BEAR-
$XNG 357.7 #N/A BULL L/MR 367.24 336.24 - #N/A BEAR BEAR L/MR 408.98 306.96 - BEAR-- BEAR BEAR O/SLD 505.38 300.83 - BEAR
$OSX 115.39 BULL BULL L/MR 117.34 111.26 - BEAR #N/A BEAR O/SLD 130.59 97.17 - BEAR-- BEAR BEAR O/SLD 163.54 104.42 - BEAR-
MG135 300.87 #N/A BULL U/MR 308.32 291.24 - #N/A #N/A BULL U/MR 298.43 249.70 * BEAR-- #N/A BEAR O/SLD 435.42 197.84 - BEAR-
MG136 77.87 #N/A BULL MRNG 81.39 74.94 - #N/A #N/A BULL O/SLD 79.25 64.28 - BEAR-- BEAR BEAR O/SLD 100.04 54.60 - BEAR--
%40Dma 38.44 BULL BULL O/BT 38.44 38.44 - BULL BULL BULL L/MR 25.14 10.88 * #N/A #N/A BULL O/SLD 25.14 4.87 - #N/A
%200Dma 5.68 BULL BULL U/MR 5.68 5.68 - #N/A BULL BULL MRNG 5.08 3.60 - BEAR-- BEAR BEAR O/SLD 15.49 1.98 - BEAR--