Cob 20080926 1

178 views

Published on

Published in: Technology, Business
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total views
178
On SlideShare
0
From Embeds
0
Number of Embeds
2
Actions
Shares
0
Downloads
0
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

Cob 20080926 1

  1. 1. COB: Fri 26-Sep-08 Index S&P100 - $OEX IdxMatch 2730 Symbol OEX 565.01 NumCons 100 Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 53.00% 46.00% 19.00% 34.00% 21.00% 25.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 67.00% 33.00% 1 24.00% 28.00% (4.00%) 0 16.00% 11.00% 5.00% 566.86 545.33 13D 1 40.00% 60.00% 0 1.00% 11.00% (10.00%) 0 1.00% 4.00% (3.00%) 583.55 522.90 55D -1 35.00% 65.00% 0 1.00% 7.00% (6.00%) 0 1.00% 3.00% (2.00%) 608.81 522.90 233D -1 28.00% 72.00% 0 0.00% 4.00% (4.00%) 0 0.00% 0.00% 0.00% 725.96 522.90 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 21.00% 79.00% 0.00% 21.00% 1.00% 78.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 28.00% 72.00% 0 3.00% 10.00% (7.00%) 55W -1 27.00% 73.00% 0 1.00% 7.00% (6.00%)
  2. 2. COB: Fri 26-Sep-08 Index Nasdaq100 - $NDX IdxMatch 2609 Symbol NDX--X 1672.04 NumCons 100 Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 54.00% 45.00% 25.00% 29.00% 27.00% 18.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 56.00% 44.00% -1 23.00% 43.00% (20.00%) 0 17.00% 15.00% 2.00% 1708.44 1635.06 13D -1 40.00% 60.00% 0 2.00% 18.00% (16.00%) 0 2.00% 4.00% (2.00%) 1775.47 1606.30 55D -1 20.00% 80.00% 0 1.00% 8.00% (7.00%) 0 1.00% 2.00% (1.00%) 1973.56 1606.30 233D -1 20.00% 80.00% 0 1.00% 8.00% (7.00%) 0 1.00% 2.00% (1.00%) 2239.23 1606.30 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 20.00% 80.00% 0.00% 20.00% 1.00% 79.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 15.00% 85.00% 0 1.00% 13.00% (12.00%) 55W -1 22.00% 78.00% 0 1.00% 12.00% (11.00%)
  3. 3. COB: Fri 26-Sep-08 Index S&P500 - $SPX IdxMatch 3484 Symbol SP-500 1213.01 NumCons 499 Daily 98.40% Adv Dec PUVU PUVD PDVU PDVD 50.10% 48.30% 17.84% 32.26% 21.24% 27.05% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 59.32% 40.68% 0 20.24% 38.68% (18.44%) 0 14.63% 13.43% 1.20% 1220.03 1179.79 13D -1 38.68% 61.32% 0 0.40% 12.22% (11.82%) 0 0.40% 4.21% (3.81%) 1265.12 1133.50 55D -1 29.06% 70.94% 0 0.40% 6.61% (6.21%) 0 0.40% 2.40% (2.00%) 1313.15 1133.50 233D -1 25.05% 74.95% 0 0.00% 4.41% (4.41%) 0 0.00% 1.00% (1.00%) 1552.76 1133.50 Weekly 99.60% Adv Dec PUVU PUVD PDVU PDVD 17.64% 81.96% 0.80% 16.83% 2.81% 79.16% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 25.05% 74.95% 0 2.00% 10.82% (8.82%) 55W -1 24.65% 75.35% 0 0.60% 7.62% (7.01%)
  4. 4. COB: Fri 26-Sep-08 Index Russell1000 - $RUI IdxMatch 3267 Symbol RUI-X 659.69 NumCons 997 Daily 98.29% Adv Dec PUVU PUVD PDVU PDVD 43.33% 54.96% 17.05% 26.28% 25.38% 29.59% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 47.64% 52.36% 0 16.05% 47.54% (31.49%) 0 11.23% 18.15% (6.92%) 664.28 643.76 13D -1 32.30% 67.70% 0 0.60% 14.74% (14.14%) 0 0.50% 5.22% (4.71%) 689.52 618.04 55D -1 28.28% 71.72% 0 0.30% 7.92% (7.62%) 0 0.30% 3.01% (2.71%) 716.82 618.04 233D -1 24.47% 75.53% 0 0.10% 4.61% (4.51%) 0 0.10% 1.30% (1.20%) 845.81 618.04 Weekly 99.60% Adv Dec PUVU PUVD PDVU PDVD 14.04% 85.56% 0.90% 13.14% 2.61% 82.95% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 24.57% 75.43% 0 1.60% 11.84% (10.23%) 55W -1 24.37% 75.63% 0 0.60% 7.32% (6.72%)
  5. 5. COB: Fri 26-Sep-08 Index Russell2000 - $RUT IdxMatch 3270 Symbol RUT-X 704.79 NumCons 1961 Daily 98.11% Adv Dec PUVU PUVD PDVU PDVD 46.76% 51.35% 21.83% 24.94% 27.23% 24.12% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 47.48% 52.52% -1 11.27% 51.40% (40.13%) 0 7.45% 16.27% (8.82%) 713.84 691.19 13D -1 42.99% 57.01% 0 1.89% 13.82% (11.93%) 0 1.22% 4.49% (3.26%) 761.78 672.81 55D -1 45.13% 54.87% 0 0.97% 5.25% (4.28%) 0 0.61% 2.40% (1.78%) 764.38 647.37 233D -1 38.60% 61.40% 0 0.31% 2.70% (2.40%) 0 0.10% 1.48% (1.38%) 830.39 643.28 Weekly 99.80% Adv Dec PUVU PUVD PDVU PDVD 14.74% 85.06% 0.76% 13.97% 2.70% 82.36% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 42.02% 57.98% 0 5.25% 6.37% (1.12%) 55W -1 37.84% 62.16% 0 2.09% 3.98% (1.89%)
  6. 6. COB: Fri 26-Sep-08 Index Russell3000 - $RUA IdxMatch 3266 Symbol RUA-X 706.50 NumCons 2957 Daily 98.21% Adv Dec PUVU PUVD PDVU PDVD 45.62% 52.59% 20.22% 25.40% 26.61% 25.97% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 47.51% 52.49% 0 12.88% 50.15% (37.27%) 0 8.73% 16.91% (8.18%) 711.59 690.35 13D -1 39.33% 60.67% 0 1.45% 14.14% (12.68%) 0 0.98% 4.73% (3.75%) 739.80 662.93 55D -1 39.40% 60.60% 0 0.74% 6.15% (5.41%) 0 0.51% 2.60% (2.10%) 766.82 662.93 233D -1 33.78% 66.22% 0 0.24% 3.35% (3.11%) 0 0.10% 1.42% (1.32%) 899.86 662.93 Weekly 99.76% Adv Dec PUVU PUVD PDVU PDVD 14.51% 85.26% 0.81% 13.70% 2.67% 82.58% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 36.08% 63.92% 0 4.02% 8.22% (4.19%) 55W -1 33.24% 66.76% 0 1.59% 5.11% (3.52%)
  7. 7. COB: Fri 26-Sep-08 Index S&P400 - $MID IdxMatch 2466 Symbol MID--X 753.27 NumCons 400 Daily 98.50% Adv Dec PUVU PUVD PDVU PDVD 42.00% 56.50% 17.75% 24.25% 26.25% 30.25% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 42.25% 57.75% -1 13.75% 50.75% (37.00%) 0 8.75% 18.00% (9.25%) 762.59 742.06 13D -1 29.75% 70.25% 0 1.75% 15.25% (13.50%) 0 1.00% 5.75% (4.75%) 809.79 723.05 55D -1 34.75% 65.25% 0 0.75% 5.50% (4.75%) 0 0.50% 2.50% (2.00%) 828.09 723.05 233D -1 30.50% 69.50% 0 0.50% 2.25% (1.75%) 0 0.25% 0.75% (0.50%) 908.85 723.05 Weekly 99.50% Adv Dec PUVU PUVD PDVU PDVD 11.50% 88.00% 1.00% 10.50% 1.25% 86.75% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 32.25% 67.75% 0 1.75% 9.25% (7.50%) 55W -1 30.75% 69.25% 0 0.50% 4.50% (4.00%)
  8. 8. COB: Fri 26-Sep-08 Index S&P600 - $SML IdxMatch 3446 Symbol SML--X 373.51 NumCons 600 Daily 98.50% Adv Dec PUVU PUVD PDVU PDVD 53.67% 44.83% 25.83% 27.83% 23.83% 21.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 52.50% 47.50% -1 12.00% 52.33% (40.33%) 0 8.00% 14.17% (6.17%) 377.20 366.01 13D -1 43.17% 56.83% 0 1.00% 16.00% (15.00%) 0 0.67% 4.67% (4.00%) 401.27 359.58 55D -1 47.17% 52.83% 0 0.17% 6.17% (6.00%) 0 0.17% 2.17% (2.00%) 401.27 340.14 233D -1 42.00% 58.00% 0 0.00% 3.17% (3.17%) 0 0.00% 1.50% (1.50%) 432.30 339.99 Weekly 99.83% Adv Dec PUVU PUVD PDVU PDVD 14.33% 85.50% 0.50% 13.83% 3.17% 82.33% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 43.67% 56.33% 0 3.00% 8.50% (5.50%) 55W -1 40.00% 60.00% 0 1.50% 5.17% (3.67%)

×