• Share
  • Email
  • Embed
  • Like
  • Save
  • Private Content
mDhil Bags Google Innovation Awards in Health
 

mDhil Bags Google Innovation Awards in Health

on

  • 609 views

mDhil Bags Google Innovation Awards in Health!. The Karnataka State Innovation Council (KSInC) and Google on Tuesday announced the “Innovation Karnataka” initiative and presented awards to mDhil

mDhil Bags Google Innovation Awards in Health!. The Karnataka State Innovation Council (KSInC) and Google on Tuesday announced the “Innovation Karnataka” initiative and presented awards to mDhil

Statistics

Views

Total Views
609
Views on SlideShare
609
Embed Views
0

Actions

Likes
1
Downloads
1
Comments
0

0 Embeds 0

No embeds

Accessibility

Categories

Upload Details

Uploaded via as Adobe PDF

Usage Rights

© All Rights Reserved

Report content

Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
  • Full Name Full Name Comment goes here.
    Are you sure you want to
    Your message goes here
    Processing…
Post Comment
Edit your comment

    mDhil Bags Google Innovation Awards in Health mDhil Bags Google Innovation Awards in Health Document Transcript

    • cmyk cmyk PAGE 13 TECHNOMICS Electronic Arts’ CEO John Riccitiello Philanthropic investment firm BENGALURU quits, saying he held himself Omidyar Network today said it has WEDNESDAY 20 | MARCH 2013 accountable for missed targets invested in iMerit TechnologyPC SHIPMENTS bITs Karnataka Innovation Council, SAP reinvents toFALLING MORE help clients withTHAN EXPECTEDSan Francisco: Global PCshipments, already hit by Google launch innovation awards real-time solutionsconsumers’ growing prefer- DC CORRESPONDENT covers 4,500 routes across India.ences for tablets and smart- BENGALURU, MARCH 19 RedBus has also built an interface DC CORRESPONDENT Applications Sales, SAPphones, are falling more for bus operators to check timeta- BENGALURU, MARCH 19 Indian Subcontinent.than previously predicted The Karnataka State Innovation bles and number of sales. “Customers have differentdue to weakness in China, Council (KSInC) and Google on ■ mDhil: Timely access to health- The Rs 400-crore, Ludhiana- databases for transactionsaccording to market Tuesday announced the care information can save lives. based, Avon Cycles, faced and analytics and many ot-research firm IDC. Slower “Innovation Karnataka” initiative mDhil set out to create an interac- problems in its materials her functions, which makeFebruary shipments in China and presented awards to four inno- tive online portal providing basic requirements planning, as it difficult for them to inte-caused by government bud- vators from Karnataka – Kanaja, health information via mobile each of the 200 models of grate and mine critical info-get cuts and other factors Sakala, mDhil and RedBus. phones and the web. The site also bicycles they manufactured rmation, necessary for gro-mean worldwide PC ship- Through the newly released maintains a YouTube channel, used more than 360 compo- wing their business. Ourments could fall by a “dou- “Innovation Karnataka” report and which has attracted over 5.6 mil- nents. While each bicycle new offering combines ana-ble-digit” percentage in the the selection of Innovation Corps, lion views. It provides information model was made in three lytics with transactions all-first quarter, compared with this partnership has identified on sexual health, emotional well- sizes and three colours, the owing customers to managea previous estimated decline opportunities to foster a culture of ness, cardiac health, fitness, and added complexity of fore- all mission-critical businessof 7.7 per cent, IDC said in a innovation and is recognising more. mDhil now regularly reaches casting sales resulted in a processes and get instantreport. Shalini Rajneesh, principal secretary, Department of Public Administrative Reforms,For all of 2013, global PC Karnatakas role models who are more than 30,000 users a day. very short lead time for access to real-time informa- positively contributing to society and Mission Director of Sakala, Nandu Madhava, Founder & CEO, mDhil.com, Lalitesh ■ Sakala: Improved delivery of material requirements tion across SAP Businessshipments will probably fall Katragadda, Google India, Country Head (Products), Prof. S Rajagopalan, IIIT-B, Alokbetween 1.8 per cent and 2 and the economy. Goel, Red Bus Chief Product Officer, and Prof. M.K. Sridhar, Member-Secretary & government services and procure- planning. Suite apps,” said Mr Srika-per cent, IDC analyst Loren Commenting on the initiative, Executive Director, Karnataka Knowledge Commission, at the “Innovation ment process are essential to “The power of doing busi- nth Gopalakrishnan, VP,Loverde told Reuters. Prof. H.P. Khincha, Chairman, Karnataka”, an Interactive session, by Google and Karnataka Innovation Council in Karnataka’s growth. In Kannada, ness in real-time is imme- Application Innovation,“Even getting to positive KSInC, said, “Karnataka has long Bengaluru on Tuesday – KPN Sakala means ‘in-time’ or ‘good- nse. To transform our exist- SAP Labs India.growth in the second half of been a pioneer in innovation and time’. The Sakala slogan, ‘No more ing business processes to According to a recent IDC2013 will take some attrac- has driven India’s incredible emer- and the following policies were high- nomic or community challenge. delays, we deliver on time’, high- enable real-time planning survey, where more than 750tive new PC designs and gence as a world leader in technolo- lighted as key to driving innovation ■ Kanaja: Kanaja is an encycl- lights the state government’s com- and monitoring of order ful- IT and Business managersmore competitive pricing gy and software. However, in these ■ Supporting entrepreneurs and opaedic knowledge portal, inspired mitment to deliver services on time. fillment scenarios, which is from around the world wererelative to tablets and other challenging economic times and a remove barriers to doing business by the Karnataka Knowledge The government has launched a extremely critical for us, asked about the challengesproducts,” he said. shaky global future, it is impera- online Commission. Encouraging Kannada comprehensive services portal. we have deployed SAP they face with separate plat-A handful of financial ana- tive that we stay ahead of the curve ■ Nurturing a transparent regula- speakers to increase their usage of Lalitesh Katragadda, Country Business Suite, powered by forms for transactions andlysts have recently trimmed and consolidate our place as inno- tory environment online resources, it was created to Head-India Product, Google India, SAP HANA, replacing our analytics, IDC found that 40their forecasts for top PC vators. With this initiative and sup- ■ Improving access to the internet compile all the data available in the said, “The recent McKinsey study existing database,” said Mr per cent required more thanchipmaker Intel Corp’s first- port from Google, we want to ampli- and physical infrastructure language and disseminate it. states that internet could potential- Kuljeet Singh Sethi, CIO, two days to prepare finan-quarter results because of fy the impact of internet-driven ■ Developing and promoting the ■ RedBus: People in India used to ly contribute up to $100 billion by Avon Cycles. cial data for reporting.concerns over weak PCsales. innovation as more and more importance of human capital spend a lot of time queuing up for 2015. Given the extraordinary SAP on Tuesday annou- Asked to identify the impr-In China, which accounts for Indians come online.” As part of the Innovation Karna- bus and train tickets. Today, Redbus employment potential of the inter- nced that its SAP Business ovement that would havemore than a fifth of global In the course of researching the taka initiative, four innovators allows people to buy tickets and net, it is vital to create an environ- Suite, which includes Supp- the most positive impact onPC shipments, government Innovation Karnataka report, dis- were presented awards for using check bus timetables online, even ment where local innovators are ly Chain, CRM, ERP etc, is their organisations, respon-spending cuts and anti-cor- cussions were held with stakehold- the internet to make a positive dif- selecting their seats beforehand. inspired and empowered to create now available to customers, dents chose faster access toruption measures have ers and innovators from the state, ference in addressing a social, eco- The service, started in Bengaluru, products with a global impact.” powered by its next-genera- information above all otheradded to the timing of tion platform – SAP HANA – responses and faster analy-Chinese New Year in reduc- that has the ability to trans- sis was chosen as the thirding purchases of new PCs inFebruary, according to IDC.Earlier this month, IDC said2013 global PC shipments Samsung working on wristwatch to rival Apple’s late real-time insights into action, while removing the complexity of redundant, unstructured data and sys- most impactful change. Partners like Wipro have established a lab for SAP HANA in Bengaluru thatwould probably fall 1.3 per Seoul, March 19: Samsung information about its new prod- Apple have taken a hit as the tems. “Customers like Avon has dedicated architects tocent, extending a 3.7 per is developing a wearable digital uct line at this time. worlds top two mobile device Cycles and Nongfu Spring, support it across geogra-cent decline in 2012. device similar to a wristwatch, Samsung would not discuss its manufacturers keep under- Chinas largest bottled water phies. “The capability to col-Intel, whose processors are a source with direct knowledge detailed product pipeline. “We whelming consumers with their producer are very business lect, consolidate, analyze,used in 80 per cent of PCs, of the matter said, joining are constantly exploring new latest smartphone models. savvy today and demand consume and act on real-has said it expects revenuebetween $12.2 billion and rival Apple in creating new technologies and developing var- The Galaxy S4, unwrapped more innovations from us, time data will allow compa-$13.2 billion in the March products as growth of smart- ious form factors,” said company to much fanfare in New York which can deliver real time nies to rethink businessquarter, which it is due to phone sales slows. spokeswoman Chenny Kim. to challenge Apples iPhone on business outcomes for them. processes at a fundamentalreport on April 16. The Samsung device will Last month, the New York its home turf, offered some Customers can migrate spe- level. We can help our cus-Analysts on average expect perform many of the tasks of Times reported that Apple was incremental evolutionary cific applications from the tomers to differentiate withIntel’s first-quarter revenue a smartphone, the source said experimenting with the design of improvements, but media traditional databases to SAP this new offering, allowingto be $12.69 billion, down on Tuesday, without giving a device similar to a wristwatch reports have since suggested Business Suite on HANA them to further expandabout 6 per cent from the further details. that would operate on the same these features may not be without any disruption, as their businesses,” said MrDecember quarter, accord- The source declined to be iden- platform as the iPhone and would sufficient to excite buyers in we support all major data- Satish Subramaniam, VPing to Reuters. tified because Samsung did not be made with curved glass. an industry that lives and dies bases in the industry,” said and Head of Enterprise want to reveal to the public any Shares in both Samsung and by innovation. – Reuters Rajamani Srinivasan, VP – Applications, Wipro. BSE 500 GAINERS + BSE 500 LOSERS — NSE GAINERS + NSE LOSERS — STOCKS Company Today’s Prev. % Vol. Company Today’s Prev. % Vol. Company Today’s Prev. % Vol. Company Today’s Prev. % Vol. Instanex Skindia DR● The BSE stock quotations followed close close chg close close chg close close chg BOC India 357.10 306.05 16.68 534129 Bilcare 112.45 140.50 -19.96 300852 close close chgby trailing 12 months P/E and high/low ABG Shipyard 319.05 281.05 13.52 651265 Manappuram Fin. 27.70 34.60 -19.94 8256423prices in the preceeding 52 weeks are Guj Alkalies 164.95 157.65 4.63 149662 CCL Inter 43.15 47.65 -9.44 108628 Bharatiya Glob. 5.70 4.75 20.00 18730 Salona Cotspin 15.80 21.95 -28.02 3given. Coromandel Inter 205.20 197.60 3.85 8442 IVRCL 22.55 24.75 -8.89 1842288 Ashco Niulab Ind 0.30 0.25 20.00 43490 Magma Fincorp 84.40 81.55 3.49 5921 A2Z Maintenance 20.35 22.00 -7.50 289408 Antarctica 0.20 0.25 -20.00 28711● P/E is the ratio of the closing share Ipca Labs. 534.60 518.00 3.20 135928 Sintex Inds. 51.25 55.10 -6.99 804151 Paras Petrofils 0.30 0.25 20.00 93051price to the earnings per share or EPS. Marico 224.40 217.65 3.10 54619 Lanco Infratech 10.97 11.79 -6.96 3218805 LCC Infotech 0.30 0.25 20.00 620 Manappuram Fin. 27.70 34.60 -19.94 35504129 Kesoram Inds. 89.30 86.85 2.82 50860 TV18 Broadcast 27.00 29.00 -6.90 3615634 GAIL (India) 322.40 313.85 2.72 100788 Sh.Renuka Sugar 25.10 26.90 -6.69 1254853 Blue Chip India 0.60 0.50 20.00 76553 Dhanus Tech. 0.25 0.30 -16.67 2701445 Uttam Galva 74.40 72.55 2.55 21460 JM Financial 17.30 18.45 -6.23 310359 (Compiled by DECCAN CHRONICLE) Best & Crompton 4.25 5.05 -15.84 626 GROUP A INDIAN BANK 179.00 179.00 172.10 174.45 244.40 152.00 4.59 NIFTY INDRAPRASTHA GAS 264.80 266.35 260.05 264.40 391.80 170.00 10.56Scrip Open High Low Close 52w. H 52w. L P/E Scrip Open High Low Close 52w. H 52w. L P/E INDUSIND BANK 418.35 418.35 405.80 409.40 448.90 288.00 21.89ACC 1,229.70 1,229.70 1,190.10 1,195.55 1,545.35 1,104.05 19.68 ABB 562.80 573.45 545.00 550.35 862.00 545.00 84.93 INFOSYS 2,870.00 2,886.70 2,843.00 2,856.45 3,010.00 2,101.65 18.19AMBUJA CEM. 182.00 183.80 178.45 178.75 223.00 135.75 20.55 ACC 1,234.90 1,234.90 1,192.00 1,196.10 1,514.95 1,105.05 19.69 ING VYSYA BANK 556.00 560.35 543.50 550.90 627.40 310.55 14.95ASIAN PAINTS 5,004.95 5,004.95 4,900.00 4,909.35 5,030.00 3,001.00 44.63 ADANI ENTERP. 240.90 240.90 224.50 225.60 324.90 151.70 51.62 IPCA LABS. 518.00 566.85 515.10 534.60 566.85 320.10 20.29AXIS BANK 1,326.00 1,336.65 1,281.40 1,321.50 1,516.05 922.00 12.61 ADANI PORTS 139.15 140.00 134.50 135.85 162.40 105.15 16.98 IRB INFRA.DEVL. 122.50 123.30 115.50 116.30 207.00 100.25 16.13BAJAJ AUTO 1,822.00 1,856.00 1,809.25 1,835.90 2,229.00 1,425.10 17.51 ADITYA BIR. NUV. 1,045.00 1,045.00 997.45 1,001.75 1,190.95 726.00 27.96 ITC 306.20 307.00 303.50 305.45 310.75 215.40 33.90BANK OF BARODA 720.20 727.05 698.15 701.70 899.00 605.55 5.94 ALLAHABAD BANK 141.95 141.95 133.40 133.95 196.00 103.00 4.59 J & K BANK 1,293.95 1,311.70 1,274.85 1,277.15 1,473.00 840.00 6.11BHARTI AIRTEL 310.00 311.90 284.00 293.40 370.60 215.80 19.95 AMBUJA CEM. 181.35 183.75 178.50 178.90 220.70 135.60 20.56 JINDAL STEEL 355.80 355.90 337.35 340.40 591.00 321.10 12.91BHEL 196.10 196.45 185.15 185.80 274.60 185.15 6.73 ANDHRA BANK 99.95 100.50 96.50 97.65 130.50 89.70 4.25 JP ASSOCIATES 74.35 74.85 71.05 71.40 106.75 58.05 24.04 MUTUAL FUNDS (OPEN ENDED SCHEMES)BPCL 393.85 397.00 372.25 382.25 449.00 315.00 15.28 APOLLO HOSPITALS 807.15 810.00 792.00 795.95 902.85 595.00 37.79 JSW STEEL 692.65 693.85 656.50 660.65 893.75 566.00 6.30 Scheme Name Nav(Rs) ST P-D 10.41 MT F-Rtl P - Mth D P 10.51 FT Ind Bluechip F-D 33.58 Equ Opp F-D P-D Opt 22.71CAIRN INDIA 298.00 298.15 286.05 287.25 367.00 285.80 33.56 APOLLO TYRES 85.00 86.00 83.80 84.65 102.45 73.80 14.40 JUBILANT FOOD. 1,270.15 1,276.30 1,232.55 1,237.75 1,397.00 1,000.00 60.79 As on 19-03-2013 (9.00 pm) ST P-G 22.55 MT F-Rtl P - Qua D P 11.13 FT Ind Bluechip F-G 227.55 Equ Opp F-G P-B Opt 41.69CIPLA 394.80 394.85 382.00 383.55 435.00 286.30 20.11 ASIAN PAINTS 5,000.00 5,004.95 4,900.00 4,909.05 5,030.00 3,004.00 44.63 KOTAK MAH. BANK 655.00 660.25 636.55 638.35 694.40 511.00 38.97 Mth Inc P-G P 25.25 FT Ind Flexi Cap F-D P 11.21 Equ Opp F-G P-G Opt 41.69COAL INDIA 301.25 301.70 291.00 297.85 386.25 289.40 21.63 AUROBINDO PHARMA 156.95 160.25 151.40 157.20 204.90 99.65 10.89 L&T FIN.HOLDINGS 80.25 80.65 77.10 77.60 97.35 40.35 176.36 Birla Sun Life JM Mth Inc P-Mth D P 10.99 FT Ind Flexi Cap F-G P 33.52 G F-D P-(D) 48.71DLF 272.20 273.90 257.65 259.05 289.25 169.75 73.80 AXIS BANK 1,329.40 1,336.50 1,282.25 1,322.15 1,519.00 922.00 12.62 LARSEN & TOUBRO 1,510.00 1,515.00 1,462.00 1,468.70 1,719.50 1,106.40 18.69 Bnd Ind F-D P 11.87 Floater F - LT P-D Opt 17.96 Mth Inc P-Qua D P 11.72 FT Ind Ind F - BSE P 53.61 G F-G P-B Opt 74.18DR REDDYS LABS 1,798.95 1,810.00 1,782.00 1,797.85 1,970.00 1,526.40 27.78 BHEL 196.50 196.50 185.60 186.30 274.80 185.60 6.75 LIC HOUSING FIN. 243.00 245.60 231.70 232.90 300.00 228.30 12.23 Bnd Ind F-G P 18.57 Floater F - LT P-G Opt 17.90 NRI Inc F-D P-D Opt 14.91 FT Ind Ind F- Nifty P 45.16 G F-G P-G Opt 447.12GAIL (INDIA) 314.90 324.80 314.20 323.45 397.20 302.00 10.55 BPCL 394.70 397.00 370.15 381.50 449.00 315.60 15.25 LUPIN 617.45 623.00 610.15 619.65 631.90 485.00 20.15 Bnd Plus-Inst D 10.91 Floater F - LT P-Pre D P 10.36 NRI Inc F-G P-G Opt 15.71 FT Ind Opp F-D 12.42 Media & Ent F-D P-D Opt 19.03GRASIM INDS 2,964.00 2,964.00 2,870.00 2,891.55 3,510.00 2,210.00 24.18 BAJAJ AUTO 1,814.30 1,854.90 1,805.00 1,835.40 2,228.95 1,423.10 17.50 M&M 915.00 919.05 877.10 881.35 974.80 621.75 16.74 Bnd Plus-Inst G 223.26 Floater F - LT P-Pre G P 17.29 ST F-D Re-Invst P 10.90 FT Ind Opp F - G 30.68 Media & Ent F-G P-B Opt 36.52HCL TECHNOLOGIES 800.65 801.90 780.35 781.55 805.50 440.60 21.87 BAJAJ FINSERV 779.00 780.00 763.20 766.10 979.40 585.63 160.61 M & M FINANCIAL 204.15 204.85 199.00 202.00 244.80 120.49 14.80 Bnd Plus-Rtl - D 11.34 Inc F-D 12.28 ST F-G P 21.80 FT Ind Prima F-D 36.31 Media & Ent F-G P-G Opt 36.52HDFC 814.40 814.85 779.65 784.55 882.30 610.50 26.27 BAJAJ HOLDINGS 905.05 905.05 886.75 893.25 1,058.00 730.00 15.29 MADRAS CEMENT 260.30 263.70 242.05 248.15 269.00 133.15 13.45 Bnd Plus-Rtl G 216.56 Inc F-G P - G Opt 34.72 ST F-Qua D P 13.97 FT Ind Prima F-G 307.74 NRI Equ F-D P-D Opt 20.05HDFC BANK 643.00 643.80 624.00 631.55 705.50 482.20 23.87 BANK OF BARODA 719.00 726.95 698.45 701.55 899.65 606.25 5.94 MARICO 217.65 225.95 217.65 224.40 250.00 155.20 35.62 Dy Bnd F-Rtl P-G 19.79 Inc G - B Opt 14.20 FT Ind Prima Plus-D 23.05 NRI Equ F-G P-B Opt 42.56HERO MOTOCORP 1,694.95 1,699.90 1,603.70 1,645.60 2,279.00 1,603.70 15.30 BANK OF INDIA 328.50 331.00 311.50 312.75 392.20 253.80 6.09 MARUTI SUZUKI 1,366.00 1,383.00 1,336.00 1,365.30 1,637.60 1,052.00 22.01 Dy Bnd F-Rtl P-Qua D 11.63 MIP F-Ann D 13.86 SBI FT Ind Prima Plus-G 239.00 NRI Equ F-G P-G Opt 42.56HINDALCO INDS. 95.55 96.20 92.50 93.05 143.35 92.50 9.59 BATA INDIA 731.00 736.45 710.00 713.15 989.00 686.05 26.71 MAX INDIA 228.00 229.95 222.25 223.65 266.70 162.50 828.33 Fix Mat P - Ann Ser 3-D 10.00 MIP F-G 17.25 Inc F-B 17.60 FT Infotech F-D 19.07 Pha F-D-D 41.41HIND. UNILEVER 467.05 467.65 452.50 453.50 580.45 387.75 31.06 BAYER CROP SCI. 1,100.00 1,104.00 1,075.00 1,085.55 1,341.80 749.00 16.53 MCLEOD RUSSEL 344.45 345.45 337.05 342.35 386.95 236.65 16.65 Fix Mat P - Ann Ser 3-G 12.51 MIP F-Mth D 10.39 Inc F-D 11.99 FT Infotech F-G 71.03 Pha F-G P-B 66.13ICICI BANK 1,066.00 1,071.90 1,021.10 1,032.60 1,232.00 767.40 15.03 MMTC 288.00 293.30 275.55 277.35 890.00 275.55 167.08 Fix Mat P - Ann Yly Ser 1-D 10.00 MIP F-Qua D 13.00 Inc F-G 29.05 T Ind Equ Inc F-D P 12.52 Pha F-G P-G 66.13 BERGER PAINTS 196.95 200.50 195.00 196.60 212.75 103.00 32.77IDFC 153.00 156.25 146.30 147.50 185.30 110.35 13.37 Fix Mat P - Ann Yly Ser 1-G 11.26 ST F..-- Inst P - D 10.58 Inc F F R P- LT - R (D) 12.17 T Ind Equ Inc F-G P 21.99 R Savs F-Equ P-G Opt 30.16 BHARAT ELECTRON 1,158.40 1,162.60 1,130.00 1,138.00 1,606.00 1,124.60 14.43 MOTHERSON SUMI 205.00 209.00 204.00 206.60 212.75 103.37 26.66 Fix Mat P - Qua Ser II-D 10.00 ST F..-- Inst P - G 16.74 Inc F F R P- LT - R (G) 17.71INFOSYS 2,875.00 2,886.20 2,841.10 2,856.00 3,009.80 2,060.55 18.19 T Ind G F-D P 47.37 Vis F-D P-D 34.56 BHARAT FORGE 221.00 221.55 215.00 216.80 347.00 208.15 14.87 MPHASIS 392.85 399.90 388.70 396.40 437.25 317.00 13.59 Fix Mat P - Qua Ser II-G 13.91 ST F..-D P 11.65 Inc F F R P- ST (D) 11.16 T Ind G F-G P 117.78ITC 307.00 307.50 303.65 306.30 310.90 215.45 34.00 BHARTI AIRTEL 310.00 311.80 284.30 293.40 370.40 238.50 19.95 MRF 12,760.20 12,800.00 12,174.00 12,363.85 13,850.00 9,555.65 8.20 Vis F-G P-B Opt 41.22 Inc Plus-Rtl (D) 12.56 ST F..-G P 23.04 Inc F F R P- ST - (G) 18.19 Vis F-G P-G Opt 244.93JINDAL STEEL 354.65 356.45 337.40 341.25 591.95 320.40 12.94 BHUSHAN STEEL 458.50 460.00 456.10 458.45 513.45 369.50 10.82 MULTI COMM. EXC. 890.00 909.00 885.60 903.65 1,617.00 838.00 15.41 Inc Plus-Rtl (G) 53.15 Inc Plus F- Invst P (D) 11.17 HDFCJP ASSOCIATES 74.50 74.85 71.00 71.40 106.70 58.00 24.04 BIOCON 275.40 281.00 274.10 278.35 321.50 208.10 18.57 MUTHOOT FINANCE 206.95 206.95 185.05 192.85 246.00 105.70 7.03 MIP-P A (D) 11.45 Inc Plus F- Invst P (G) 18.80 Capital Bld F-D P 19.63KOTAK MAH. BANK 656.00 661.00 636.10 638.30 697.20 510.50 38.97 SBI BOSCH 8,678.00 8,769.95 8,621.00 8,709.65 9,590.00 7,452.00 28.54 NESTLE INDIA 4,694.95 4,705.00 4,650.00 4,678.30 5,040.00 4,305.55 42.24 MIP-P B 30.48 PRINCIPAL Inc Plus F- Savs P (D) 11.11 Capital Bld F-G P 114.02 Magnum Equ F 27.58LARSEN & TOUBRO 1,512.30 1,517.50 1,462.00 1,470.65 1,720.00 1,106.05 18.72 BRITANNIA INDS. 543.00 545.00 523.15 529.40 599.90 400.00 31.80 NMDC 139.00 139.50 136.95 138.05 203.40 133.00 8.35 MIP-P C (G) 30.48 Child ben F-Sup Sav-Career Bld P 83.67 Inc Plus F- Savs P (G) 12.53 CORE & SATELLITE F- D 14.83 BLUE CHIP F-D 12.75LUPIN 616.00 622.95 611.15 619.60 631.95 496.40 20.15 CADILA HEALTH. 744.75 746.10 733.00 736.15 964.00 695.00 36.53 NTPC 145.05 147.05 143.60 144.30 176.50 138.95 10.98 MIP - Sav 5 P-P A (D) 11.74 Fl. Ra F - FMP-Insti. G 1,856.01 Ind F - D 25.12 CORE & SATELLITE F- G 35.99 BLUE CHIP F-G 16.31M&M 920.00 920.00 874.40 878.35 976.00 621.10 16.68 CAIRN INDIA 297.30 298.20 286.10 287.30 365.90 285.85 33.56 ONGC 316.10 318.80 300.45 309.70 354.10 240.10 11.43 MIP - Sav 5 P-P B (G) 20.89 Fl. Ra F - FMP-Insti. Mth D 1,137.12 Mth Inc P-D-Annly 13.29 Equ F-D P 42.43 COMMA F - D 12.50MARUTI SUZUKI 1,366.00 1,382.80 1,335.05 1,364.65 1,639.00 1,051.00 22.00 CANARA BANK 431.50 431.85 402.50 404.25 550.00 306.00 6.02 OBEROI REALTY 282.00 287.95 273.00 273.80 327.70 225.15 29.13 MIP - Sav 5 P-P C 20.89 Fl. Ra F - FMP-Insti. W D 1,001.71 Mth Inc P-D-Mth 11.03 Equ F-G P 276.32 COMMA F - G 18.50NTPC 146.00 147.10 143.75 144.30 176.80 137.00 10.98 CASTROL INDIA 330.00 331.95 320.10 321.10 338.00 236.65 35.48 OIL INDIA 547.15 547.15 510.10 514.85 617.40 431.00 9.47 MIP - Wlth 25 P-P A (D) 11.42 Inc F-D P-Ann 11.88 Mth Inc P-D-Q 11.13 G F-D P 25.44 Ind F - G 49.05ONGC 316.25 318.90 300.00 309.85 355.00 227.40 11.43 CENTRAL BANK 75.05 75.20 71.10 71.45 107.10 62.30 7.10 ORACLE FIN.SERV. 2,780.00 2,780.80 2,651.05 2,687.80 3,414.00 2,360.00 21.88 MIP - Wlth 25 P-P B (G) 20.55 Inc F-D P-Inst û Qua 13.01 Mth Inc P - G 23.82 G F-G P 88.70 MIDCAP F - D 19.26PUNJAB NATL.BANK 799.50 802.45 767.20 769.95 987.75 659.20 5.40 CENTURY TEXTILES 310.80 312.40 295.00 295.90 470.00 253.30 0.00 ORIENTAL BANK 271.90 271.90 252.00 253.75 367.50 207.50 5.76 MIP - Wlth 25 P-P C 20.55 Inc F-G P-Inst û G 20.19 Mth Inc P-Floater-D-(Ann) 13.52 Ind F-Nifty P 49.55 MIDCAP F - G 25.12POWER GRID CORPN 108.95 109.40 105.05 107.10 124.70 95.20 11.90 PETRONET LNG 147.00 148.20 143.50 147.20 175.15 122.25 9.61 Inc F-P A(D) 11.75 Mth Inc P-G 24.45 Mth Inc P-Floater-D-(Mth) 10.74 Ind F-Sensex Plus 241.80 Multicap F - D Opt 12.23 CESC 291.05 294.85 289.20 293.95 345.50 243.00 5.85RANBAXY LABS. 434.50 442.60 433.15 439.35 578.40 370.80 84.98 Inc F-P B(G) 43.28 Mth Inc P-Mth D 10.75 Mth Inc P-Floater-D-(Qua) 11.08 Ind FSensex P 158.72 Multicap F - G Opt 17.90 CIPLA 392.40 394.85 381.80 383.25 435.00 286.50 20.10 PIDILITE INDS. 262.20 273.20 262.20 264.35 278.00 154.25 31.17 Inc F-P C(Qua D) 11.66 Mth Inc P-Q D 12.10 Mth Inc P-Floater-G 15.53 Premier Multi-Cap F-D 10.58RELIANCE INDS. 836.60 839.00 811.90 825.00 955.00 673.05 13.60 COAL INDIA 301.00 301.50 291.20 298.15 386.00 291.20 21.65 PIPAVAV DEFENCE 70.40 70.85 69.55 70.00 98.35 52.65 636.36 Multiplier Plus Sch - 93 -D 52.77RELIANCE INFRA. 414.20 415.80 393.70 395.75 637.15 393.70 6.00 Inc F-P D(54EA D) 10.65 Mth Inc P - Plus-D - Mth 10.52 NRI - ST Bnd P-D 10.86 Premier Multi-Cap F-G 26.30 Multiplier Plus Sch - 93 -G 83.42 COLGATE-PALM. 1,328.10 1,342.60 1,303.10 1,332.40 1,580.40 1,030.00 35.93 POWER FIN.CORPN. 195.45 196.10 182.55 183.50 227.00 139.00 6.14 Inc F-P E(54EA G) 35.30 Mth Inc P - Plus-D - Qua 11.62 NRI - ST Bnd P-G 11.17 Top 200 F-D P 38.22ST BK OF INDIA 2,266.00 2,269.70 2,170.15 2,203.55 2,551.70 1,802.30 9.95 CONTAINER CORPN. 1,051.20 1,059.45 1,010.00 1,025.65 1,097.00 830.00 14.16 POWER GRID CORPN 108.95 109.30 105.25 106.85 124.45 100.10 11.87 NRI FLEXIASSET P-D 30.30 Inc F-P F(54EB D) 15.57 Mth Inc P - Plus-G 20.99 NRI LT Bnd P-D 11.68 Top 200 F-G P 214.31 NRI FLEXIASSET P-G 30.19SESA GOA 162.10 163.15 154.20 155.25 207.95 145.00 13.51 COROMANDEL INTER 198.85 209.95 197.80 205.20 308.40 197.00 10.52 PUNJAB NATL.BANK 799.00 801.95 767.05 770.00 987.80 659.00 5.40 Inc F-P G(54EB G) 35.08 ST P-Inst û D P 12.72 NRI LT Bnd P-G 14.70SIEMENS 584.00 594.00 566.15 569.55 840.00 482.35 42.41 RANBAXY LABS. 436.80 441.95 433.00 438.05 578.30 370.50 84.73 MGLF 94 - D 30.77 CORPORATION BANK 412.30 412.30 391.25 393.40 494.85 362.05 4.07 Mth Inc-P A(D) 11.36 ST P-Inst û G P 20.56 PRINCIPALSUN PHARMA.INDS. 835.00 848.80 830.65 839.05 848.80 542.55 60.36 MGLF 94 - G 65.43 CRISIL 906.05 919.00 900.00 910.85 1,261.80 855.25 33.15 RELIANCE CAPITAL 370.20 371.55 350.45 351.85 508.00 282.00 9.14 Mth Inc-P B(G) 41.89 UTI Infra And Sers Indust F-D 10.86 MSFU CONTRA-D 16.81TATA MOTORS 288.10 289.95 278.35 281.60 337.40 203.05 52.05 CROMPTON GREAVES 99.50 99.80 94.80 95.30 149.80 88.35 12.88 RELIANCE INDS. 835.00 839.70 812.30 825.05 954.80 671.00 13.60 Mth Inc-P C(Qua D) 12.07 Prudential ICICI Bnd Adv-Inst-B 1,319.98 Infra And Sers Indust F-G 12.25TATA POWER CO. 98.25 98.60 97.85 98.00 113.15 84.60 24.69 MSFU CONTRA-G 57.49 CUMMINS INDIA 494.00 503.95 490.10 498.10 550.00 396.05 20.36 RELIANCE INFRA. 413.05 415.85 393.65 395.60 637.15 393.65 6.00 ST F-P A(D) 10.81 ST P-Fortnightly D 12.01 Bnd Adv-UBA-Ann D 1,583.23 D Yld F-D P 17.70TATA STEEL 351.00 351.75 338.40 339.70 482.25 333.35 6.22 MSFU EME BUS F - D 17.83 DABUR INDIA 137.75 138.75 135.00 135.55 140.00 101.25 41.97 RELIANCE POWER 73.75 74.00 70.65 70.95 133.10 70.50 136.44 ST F-P B(G) 210.76 ST P-G 23.87 Bnd Adv-UBA-B 1,964.12 D Yld F-G P 23.98TCS 1,564.50 1,564.50 1,540.45 1,546.75 1,597.60 1,047.65 24.62 MSFU EME BUS F - G 55.27 DENA BANK 95.45 95.95 91.45 91.75 128.00 80.00 3.42 RURAL ELEC.CORP. 215.10 219.00 205.35 206.35 267.50 142.00 5.63 Child Care -Study P 34.91 Bnd Adv-UBA-G 2,946.51 Global Opp F-Ann D 21.44 MSFU FMCG 49.47ULTRATECH CEM. 1,905.00 1,921.90 1,860.45 1,883.95 2,154.20 1,342.00 18.47 DIVI’S LAB. 1,024.10 1,029.80 997.00 1,000.10 1,233.00 720.00 20.60 SATYAM COMPUTER 129.90 131.20 128.15 128.85 131.20 66.25 12.50 Franklin Templeton Child Care- Gift P 59.62 Bnd Adv-UBA-Qua D 1,403.97 Global Opp F-G 21.44 MSFU IT 26.59WIPRO 435.00 438.90 429.70 433.65 456.00 295.00 18.70 DLF 272.70 273.70 257.75 259.05 289.20 169.55 73.80 SESA GOA 162.00 163.00 154.55 155.45 207.90 148.20 13.53 FT Ind Mth Inc P-G 32.48 Flex Inc P-D 105.46 CRTS 81 134.71 G F-D P 24.27 MSFU Pha - D 48.87 SHREE CEMENT 4,119.00 4,174.55 4,075.00 4,129.65 4,800.00 2,270.00 15.57 FT Ind Mth Inc P-Mth B 11.09 Flex Inc P-D P Qua Opt 105.74 MIS-G 22.80 G F-G P 53.56 DR REDDY’S LABS 1,795.00 1,810.35 1,783.35 1,794.30 1,968.60 1,528.00 27.72 MSFU Pha - G 59.12 SENSEX EICHER MOTORS 2,775.00 2,780.00 2,677.85 2,750.00 3,240.00 1,620.00 62.91 SHRIRAM TRANS. 717.70 720.00 691.00 697.10 800.00 475.00 12.04 FT Ind Mth Inc P-Mth D 12.27 Flex Inc P-G 218.46 MIS-Inc 11.71 Ind F-D 23.12 FT Ind Mth Inc P-Qua D 11.98 Fl. Ra P-- Opt A - Dly D Opt 100.07 MIS-Adv-FLEXI D 23.13 Ind F-G 39.34Scrip Open High Low Close 52w. H 52w. L P/E EMAMI 623.70 630.00 599.80 609.40 743.00 385.00 30.29 SIEMENS 583.00 592.00 565.60 568.40 838.70 482.35 42.32 T Ind Inc Bld Acct-D 13.99 Fl. Ra P-- Opt C - Dly D Opt 100.07 MIS-Adv-G 23.13 Large Cap F-D 19.60 UTIBAJAJ AUTO 1,814.30 1,854.90 1,805.00 1,835.40 2,228.95 1,423.10 17.50 ENGINEERS INDIA 171.50 172.95 165.50 166.35 277.60 165.50 8.78 ST BK OF INDIA 2,261.00 2,270.00 2,175.00 2,202.95 2,550.00 1,804.50 9.95 T Ind Inc Bld Acct-G 39.46 Fl. Ra P-D - D Dly 100.10 MIS-Adv-Mth D 12.84 Large Cap F-G 28.62 Equ F-G Opt 59.90BHARTI AIRTEL 310.00 311.80 284.30 293.40 370.40 238.50 19.95 EXIDE INDS. 131.45 131.50 127.80 129.45 166.30 112.90 21.22 STERLITE INDS. 96.55 98.20 91.90 92.40 123.35 88.60 17.24 T Ind Inc Bld Acct-H.Yl 12.75 Fl. Ra P-Dly D Opt 100.07 MIS-Adv-Mth 23.14 Equ F-Inc Opt 51.59BHEL 196.50 196.50 185.60 186.30 274.80 185.60 6.75 FEDERAL BANK 485.00 491.90 480.10 487.30 550.75 335.00 9.76 STRIDES ARCOLAB 890.00 899.00 863.20 868.35 1,224.90 551.00 44.01 T Ind Inc Bld Acct-Mth 14.74 Fl. Ra P-D - Opt A 100.72 Retirement ben Pen F 17.90 Prudential ICICI Ind SELECT F-G Opt 35.58CIPLA 392.40 394.85 381.80 383.25 435.00 286.50 20.10 FINANCIAL TECH. 767.90 775.90 739.45 742.60 1,223.80 552.05 12.88 SUN PHARMA.INDS. 835.00 848.00 829.00 838.75 848.00 543.50 60.34 T Ind Inc Bld Acct-Mth B 17.20 Fl. Ra P-D - Opt B 101.09 Unit Linked Insurance P 17.67 Pru Sers Indust F-D P 14.70 Ind SELECT F-Inc Opt 15.56COAL INDIA 301.00 301.50 291.20 298.15 386.00 291.20 21.65 GMDC 165.00 167.00 162.00 165.90 221.70 158.00 8.46 SUN TV NETWORK 437.00 440.00 404.90 410.95 493.90 176.75 24.36 T Ind Inc Bld Acct-Qua 12.88 Fl. Ra P-D - Opt C 100.72 Bnd F-G 34.94 Pru Sers Indust F-G P 19.54 Mas G 93-G Opt 29.72DR REDDYS LABS 1,795.00 1,810.35 1,783.35 1,794.30 1,968.60 1,528.00 27.72 GAIL (INDIA) 315.00 324.40 314.00 322.40 396.00 303.10 10.52 SYNDICATE BANK 122.50 122.85 117.00 117.60 145.20 84.05 4.11 T Ind Inc F-D 11.22 Fl. Ra P-G - Opt A 176.23 Bnd F-Inc 12.54 Blended P A-D Opt 13.37 Mas G 93-Inc Opt 23.08GAIL (INDIA) 315.00 324.40 314.00 322.40 396.00 303.10 10.52 T Ind Inc F-G 39.58 Fl. Ra P-G - Opt B 190.31 C C Bal F 14.58 Blended P A-G Opt 17.91 Mas Ind F-G Opt 55.74 GITANJALI GEMS 592.05 597.05 575.40 578.10 621.60 296.50 19.78 TATA CHEMICALS 321.85 325.70 318.95 320.20 381.50 299.00 11.61HDFC 812.00 812.35 780.10 784.15 882.00 610.70 26.25 T Ind ST Inc P-G 2,346.91 Fl. Ra P-G - Opt C 180.98 CC-Bnd-G 16.66 Blended P B-D Opt 14.46 Mas Ind F-Inc Opt 55.74 GLAXOSMIT PHARMA 2,165.00 2,170.55 2,140.00 2,145.50 2,520.00 1,916.00 26.79 TATA COMM 227.60 227.60 223.55 225.25 266.35 190.65 24.56 Mas Plus Unit Sch-G Opt 88.36HDFC BANK 643.55 644.00 624.65 631.40 705.00 482.30 23.86 GLAXOSMITH C H L 4,189.95 4,193.00 4,130.00 4,137.75 4,334.00 2,179.00 42.91 TATA GLOBAL 132.50 132.50 126.70 130.30 181.70 100.00 34.47 T Ind ST Inc P-Inst P - G 1,894.71 Fl. Ra P-P D - D 100.22 CC-Bnd-Inc 16.66 Blended P B-G Opt 17.47 T Ind ST Inc P-Inst P - Mth D Fl. Ra P-P D - G Opt 173.65 Blended P B-Inst D Opt 11.71 Mas Plus Unit Sch-Inc Opt 61.73HERO MOTOCORP 1,688.00 1,698.10 1,606.00 1,643.90 2,278.50 1,606.00 15.29 GLENMARK PHARMA. 497.00 502.00 488.10 499.55 550.80 296.00 30.11 TATA MOTORS 287.50 289.90 278.25 281.55 337.05 202.95 52.04 Mas Share-G Opt 55.94HINDALCO INDS. 95.60 96.20 92.50 93.00 143.50 92.50 9.59 GODREJ CONSUMER 753.55 754.00 735.00 745.40 831.50 444.60 50.85 TATA POWER CO. 98.45 98.45 96.00 97.85 113.20 83.00 24.65 1,209.90 Gilt F Invst P PF Opt 22.53 Open Ended Schs ( Growth ) Blended P B-Inst G Opt 12.01 T Ind ST Inc P-Mth D 1,165.81 Inc P-D Opt 12.49 Discovery F-D Opt 18.75 Mas Share-Inc Opt 25.45HIND. UNILEVER 468.00 468.00 452.35 453.40 579.60 388.20 31.05 GODREJ INDS. 293.70 294.65 282.35 289.45 331.95 221.00 89.34 TATA STEEL 350.55 351.70 338.60 339.55 482.00 333.55 6.21 Mas Value F-G Opt 51.19ICICI BANK 1,062.55 1,071.75 1,022.00 1,030.95 1,231.00 767.00 15.01 T Ind ST Inc P-Qua D 1,177.54 Inc P-G Opt 37.07 Birla Sun Life Discovery F-FII - G 24.74 GRASIM INDS 2,955.80 2,955.80 2,871.25 2,885.85 3,511.00 2,216.00 24.14 TCS 1,558.20 1,562.95 1,540.00 1,545.10 1,598.00 1,046.55 24.60 T Ind ST Inc P-W B 1,161.76 Inc P-Inst Opt-D 12.08 Adv F-P A (D) 72.07 Discovery F-G Opt 54.29 Mas Value F-Inc Opt 21.47INFOSYS 2,870.00 2,886.70 2,843.00 2,856.45 3,010.00 2,101.65 18.19 GUJ FLUOROCHEM 294.10 298.75 289.00 290.35 542.20 250.05 15.52 TECH MAHINDRA 1,097.55 1,110.75 1,085.90 1,089.70 1,123.80 591.05 21.44 MNC F (UGS 10000)-G Opt 68.84 T Ind ST Inc P-W D 1,085.62 Inc P-Inst Opt-G 39.19 Adv F-P B (G) 149.69 Dy P-D Opt 16.44ITC 306.20 307.00 303.50 305.45 310.75 215.40 33.90 HDFC 812.00 812.35 780.10 784.15 882.00 610.70 26.25 THERMAX 581.15 585.85 575.50 576.75 684.00 401.60 18.85 T Mth Inc P-Mth D 10.37 MNC F (UGS 10000)-Inc Opt 42.34 Inc P-Inst Qua D 12.63 D Yld Plus-P A (D) 12.10 Dy P-G Opt 112.73JINDAL STEEL 355.80 355.90 337.35 340.40 591.00 321.10 12.91 HAVELLS INDIA 635.00 642.50 621.70 626.65 704.90 515.65 22.14 TITAN INDS. 246.40 246.70 239.60 242.30 313.60 203.90 31.43 T Mth Inc P-Q D 10.28 Inc P-Qua D 13.38 D Yld Plus-P B (G) 87.36 Emerging Star F-D 13.85 NIFTY Ind F-G Opt 35.76LARSEN & TOUBRO 1,510.00 1,515.00 1,462.00 1,468.70 1,719.50 1,106.40 18.69 HCL TECHNOLOGIES 801.75 801.75 780.10 781.40 804.50 453.90 21.86 TORRENT PHARMA. 677.45 685.00 674.00 676.05 766.60 580.80 10.70 LT Fl. Ra P-P A-D 10.30 Ind F-P A (D) 19.75 Emerging Star F-FII 13.29 NIFTY Ind F-Inc Opt 18.20M&M 915.00 919.05 877.10 881.35 974.80 621.75 16.74 HDFC BANK 643.55 644.00 624.65 631.40 705.00 482.30 23.86 TORRENT POWER 166.00 167.90 162.50 163.30 220.90 146.00 10.34 HDFC LT Fl. Ra P-P A-G 17.85 Ind F-P B (G) 56.05 Emerging Star F-G 31.48 Banking Sect F-G Opt 44.06MARUTI SUZUKI 1,366.00 1,383.00 1,336.00 1,365.30 1,637.60 1,052.00 22.01 HERO MOTOCORP 1,688.00 1,698.10 1,606.00 1,643.90 2,278.50 1,606.00 15.29 TTK PRESTIGE 3,461.95 3,461.95 3,358.90 3,377.55 3,996.00 2,623.00 30.64 CMS Plus-D P 10.03 LT Fl. Ra P-P B-D 10.03 Ind Gennext F-D Opt 15.68 FMCG P-D Opt 52.17 Banking Sect F-Inc Opt 20.30NTPC 145.05 147.05 143.60 144.30 176.50 138.95 10.98 HEXAWARE TECH. 90.00 92.40 90.00 91.00 142.00 72.60 9.46 ULTRATECH CEM. 1,899.40 1,903.00 1,864.00 1,882.65 2,074.80 1,254.90 18.46 CMS Plus-G P 25.05 LT Fl. Ra P-P B-G 18.45 Ind Gennext F-G Opt 29.93 FMCG P-G Opt 104.75 Contra F-G-G Opt 12.52ONGC 316.10 318.80 300.45 309.70 354.10 240.10 11.43 HIND. UNILEVER 468.00 468.00 452.35 453.40 579.60 388.20 31.05 UNION BANK (I) 234.05 235.90 223.55 225.30 288.00 150.10 5.79 Fl. Ra Inc F-ST P-D - Dly 10.08 LT Fl. Ra P-P C-D 10.04 Ind Opp F-P A (D) 15.53 G P-D Opt 14.64 Contra F-Inc-D Opt 11.56RELIANCE INDS. 835.00 839.70 812.30 825.05 954.80 671.00 13.60 HIND.COPPER 112.45 112.75 108.15 108.75 310.90 108.15 32.95 UNITED BREWERIES 692.70 702.00 661.20 694.90 1,023.30 458.00 103.56 Fl. Ra Inc F-ST P-D - Mth 10.20 LT Fl. Ra P-P C-G 10.34 Ind Opp F-P B (G) 51.50 G P-FII - G 21.54 G Sect Fs - GSF - Petro-G Opt 8.84ST BK OF INDIA 2,261.00 2,270.00 2,175.00 2,202.95 2,550.00 1,804.50 9.95 HIND.ZINC 117.65 119.00 115.35 115.90 146.80 113.05 7.96 UNITED PHOSP. 122.75 123.50 117.10 118.05 144.10 105.00 23.28 Fl. Ra Inc F-ST P-D - W 10.14 LT P-D 10.43 Infra F-P A (D) 9.94 G P-G Opt 148.00 G Sect Fs - GSF - Petro-Inc Opt 10.03STERLITE INDS. 96.55 98.20 91.90 92.40 123.35 88.60 17.24 Fl. Ra Inc F-ST P-G 19.62 LT P-G Opt 24.23 Infra F-P B (G) 14.43 Ind F 53.55 G Sect Fs - GSF - Pha-G Opt 46.01 HINDALCO INDS. 95.60 96.20 92.50 93.00 143.50 92.50 9.59 UNITED SPIRITS 1,996.90 1,999.00 1,909.20 1,916.90 2,149.00 523.55 91.32SUN PHARMA.INDS. 835.00 848.00 829.00 838.75 848.00 543.50 60.34 Hgh Int F-G P 39.21 MIP-Cum 29.89 MIDCAP F-P A (D) 20.50 Infra F-D 10.10 G Sect Fs - GSF - Pha-Inc Opt 35.56 IDFC 152.60 156.15 146.20 147.60 185.35 110.50 13.38 VIDEOCON INDS. 201.80 202.10 195.50 199.65 246.25 161.10 54.55 G Sect Fs - GSF - Ser-G Opt 63.66TATA MOTORS 287.50 289.90 278.25 281.55 337.05 202.95 52.04 VOLTAS 84.05 84.25 81.70 82.10 138.50 77.50 12.65 Hgh Int F-H.Yl D P 11.66 MIP-D-H.Yl 12.48 MIDCAP F-P B (G) 109.29 Infra F-G 25.08 IOB 70.95 71.00 68.75 69.30 103.50 66.20 5.33 G Sect Fs - GSF - Ser-Inc Opt 27.38TATA POWER CO. 98.45 98.45 96.00 97.85 113.20 83.00 24.65 Hgh Int F-Qua D P 11.79 MIP-D-Mth 11.73 MNC F-P A (D) 81.29 Pow P - D 15.36 IOCL 309.00 312.90 303.05 305.45 375.00 239.00 16.15 WIPRO 433.10 438.80 429.00 433.85 455.80 325.60 18.71 Hgh Int F-Yly D P 12.92 MIP-D-Qua 12.51 MNC F-P B (G) 239.80 Pow P - FII Opt 32.87 G Sect Fs - GSF - Soft-G Opt 17.12TATA STEEL 350.55 351.70 338.60 339.55 482.00 333.55 6.21 ICICI BANK 1,062.55 1,071.75 1,022.00 1,030.95 1,231.00 767.00 15.01 WOCKHARDT 1,948.65 1,964.80 1,903.10 1,919.15 2,166.05 528.00 125.27 Hgh Int F - ST P-D Opt 10.61 ST P-Inst G-Inst G 24.53 Buy Ind F-P A(D) 22.28 Pow P - G 114.47 G Sect Fs - GSF - Soft-Inc Opt 14.43TCS 1,558.20 1,562.95 1,540.00 1,545.10 1,598.00 1,046.55 24.60 IDBI BANK 88.40 88.85 85.40 85.70 118.20 82.10 5.22 YES BANK 462.00 464.85 435.60 439.05 539.00 294.25 13.01 Infra F-G Opt 27.16WIPRO 433.10 438.80 429.00 433.85 455.80 325.60 18.71 Hgh Int F - ST P-G Opt 23.06 ST P-Inst P - D-Fortnightly 12.42 Buy Ind F-P B(G) 44.16 Technology F 21.59 IDEA CELLULAR 113.00 113.55 108.40 110.95 124.00 71.20 48.66 ZEE ENTERTAINMEN 217.45 217.60 212.50 214.00 247.00 118.90 34.52 Inc F-D 11.51 ST P-Inst P - D-Mth 12.48 Basic Indust F-P A(D) 23.12 Sensex Exchange Traded F 206.73 Infra F-Inc Opt 15.44 Inc F-G 26.97 ST P - Div. Opt 12.01 Basic Indust F-P B(G) 87.69 Leadership Equ F-D-D Opt 14.88 Company Day’s close Pre.close %change Company Day’s close Pre.close %change Company Day’s close Pre.close %change Company Day’s close Pre.close %change LME metals prices Bid Ask MF Mth Inc P-LT P-G Opt 26.28 Equ F-P A(D) 58.74 Reliance Leadership Equ F-G-G Opt 16.04 SENSEX NIFTY Gainers at 15.05 GMT (USD) (USD) MF Mth Inc P-LT P-Mth D Opt 13.07 Reliance Equ F-P B(G) 257.73 Banking F-D P-D Opt 35.71 Mid Cap F-G Opt 31.98 Gainers Losers Losers Mid Cap F-Inc Opt 21.80 MF Mth Inc P-LT P-Qua D Opt 13.58 Inc F-Rtl P - Ann D P 13.55 Frontline Equ F-P A (D) 21.41 Banking F-G P-B Opt 108.16 GAIL (India) 322.40 313.85 2.72 BHEL 186.30 196.20 -5.05 GAIL (India) 323.45 313.70 3.11 BHEL 185.80 195.75 -5.08 Copper 7,537.00 7,539.00 MF Mth Inc P-ST P-G Opt 19.53 Inc F-Rtl P - G P B Opt 11.39 Frontline Equ F-P B(G) 96.01 Banking F-G P-G Opt 108.16 Opp F-D Opt 14.39 Bajaj Auto 1,835.40 1,814.25 1.17 Bharti Airtel 293.40 308.00 -4.74 Ranbaxy Labs. 439.35 433.15 1.43 Bharti Airtel 293.40 307.50 -4.59 Lead 2,159.00 2,160.00 MF Mth Inc P-ST P-Mth D Opt 11.31 Inc F-Rtl P - G P G Opt 38.65 New Millenium F-P A(D) 13.10 Diver Pow Sect F-D P-D 28.38 Opp F-G Opt 30.41 MF Mth Inc P-ST P-Qua D Opt 11.72 Inc F-Rtl P - H.Yl D P 12.71 New Millenium F-P B(G) 20.06 Diver Pow Sect F-G-B 49.96 Sunder 600.20 Sun Pharma.Inds.838.75 832.55 0.74 Sterlite Inds. 92.40 96.40 -4.15 Bajaj Auto 1,835.90 1,812.10 1.31 Sesa Goa 155.25 161.90 -4.11 Aluminum 1,902.00 1,902.50 Mut Yld- Mut Yld - D 10.81 Inc F-Rtl P - Mth D P 10.44 Top 100-D Opt 13.11 Diver Pow Sect F-G-G 49.96 Auto Sect F-G Opt 29.68 ITC 305.45 304.10 0.44 Jindal Steel 340.40 354.45 -3.96 Lupin 619.60 614.15 0.89 DLF 259.05 270.05 -4.07 Nickel 16,605.00 16,610.00 Mut Yld- Mut Yld - G 20.86 Inc F-Rtl P - Qua D P 14.01 Top 100-G Opt 24.68 Equ F-D P-D Opt 14.17 Auto Sect F-Inc Opt 14.86 TIN 23,295.00 23,300.00 Mut Yld F - P 2005-D 10.74 MT F-Rtl P - G P B Opt 17.34 Equ F-G P-B Opt 14.17 D Yld F.-G 32.62 Maruti Suzuki 1,365.30 1,363.15 0.16 M&M 881.35 912.80 -3.45 Sun Pharma.Inds.839.05 832.45 0.79 Reliance Infra. 395.75 411.95 -3.93 Zinc 1,887.50 1,888.00 Mut Yld F - P 2005-G 18.99 MT F-Rtl P - G P G Opt 24.27 Franklin Templeton Equ F-G P-G Opt 14.17 D Yld F.-Inc 13.11