VOLUMES Hour 01 Hour 02 Hour 03 Hour 04 Hour 05 Hour 06 Hour 07 Hour 08 Hour 09 Hour 10 Hour 11 Hour 12
 21-Nov-06
 22-Nov...
Hour 13    Hour 14     Hour 15     Hour 16     Hour 17     Hour 18   Hour 19     Hour 20     Hour 21     Hour 22     Hour ...
Hour 24     Hour 25 Date                BASE (00-24) PEAK (08-20)           Off PEAK (00-07,21-24)

  1,378.4             ...
PRICES      Hour 01 Hour 02 Hour 03 Hour 04 Hour 05 Hour 06 Hour 07 Hour 08 Hour 09 Hour 10 Hour 11
  21-Nov-06
  22-Nov-0...
Hour 12    Hour 13    Hour 14    Hour 15    Hour 16    Hour 17    Hour 18    Hour 19    Hour 20    Hour 21    Hour 22    H...
Hour 24    Hour 25 Date           BASE (00-24) PEAK (08-20)    Off PEAK (00-07,21-24)

   41.00             11/22/2006    ...
Upcoming SlideShare
Loading in...5
×

Spotmarket Data 2006

272

Published on

0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total Views
272
On Slideshare
0
From Embeds
0
Number of Embeds
0
Actions
Shares
0
Downloads
2
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

Spotmarket Data 2006

  1. 1. VOLUMES Hour 01 Hour 02 Hour 03 Hour 04 Hour 05 Hour 06 Hour 07 Hour 08 Hour 09 Hour 10 Hour 11 Hour 12 21-Nov-06 22-Nov-06 977.8 801.9 776.3 732.2 741.2 675.4 1,116.1 997.3 1,061.8 1,039.0 1,029.0 1,059.4 23-Nov-06 635.3 515.2 567.2 798.3 576.4 412.2 457.2 403.5 421.8 401.0 408.5 426.2 24-Nov-06 693.6 524.2 373.2 388.0 346.3 447.8 506.2 335.8 340.2 346.9 352.9 364.8 25-Nov-06 450.9 451.8 411.0 260.3 292.7 243.7 369.6 249.7 216.3 186.4 229.0 307.5 26-Nov-06 638.9 342.7 288.1 292.0 315.8 333.6 331.3 413.6 417.4 553.0 625.3 369.8 27-Nov-06 296.8 278.0 323.3 458.1 342.5 302.4 495.5 251.7 258.1 260.2 266.5 303.5 28-Nov-06 543.0 326.9 380.4 345.1 344.5 409.9 244.8 279.1 436.2 437.8 443.2 480.0 29-Nov-06 611.5 358.5 423.7 383.5 386.8 448.0 481.8 424.2 431.2 408.1 403.1 406.1 30-Nov-06 422.0 309.7 351.5 436.3 436.0 549.1 344.0 255.4 332.9 347.5 392.4 353.8 1-Dec-06 426.4 399.4 410.3 458.8 439.9 410.0 422.1 625.3 524.4 505.9 480.5 456.4 2-Dec-06 368.3 376.6 516.6 436.5 507.5 463.8 474.0 829.2 715.1 558.1 546.0 592.8 3-Dec-06 506.4 392.2 426.0 504.3 620.1 573.2 545.6 553.0 532.9 529.9 503.8 475.6 4-Dec-06 814.0 549.2 677.2 740.8 600.0 505.7 522.0 560.1 408.0 417.0 422.2 430.4 5-Dec-06 567.0 466.0 460.9 476.8 471.0 467.0 384.3 635.7 556.0 505.3 505.4 541.8 6-Dec-06 547.0 454.0 401.0 374.5 375.8 368.0 800.0 558.2 550.9 546.0 550.0 555.9 7-Dec-06 487.0 772.0 833.0 679.0 723.0 649.0 537.4 661.0 646.6 641.5 645.0 656.6 8-Dec-06 997.0 927.0 866.0 700.0 704.0 887.0 775.3 569.6 498.0 479.0 470.1 439.8 9-Dec-06 611.9 562.0 572.0 576.0 576.0 575.0 572.0 767.2 870.4 542.1 547.6 509.8 10-Dec-06 665.3 660.6 684.4 659.3 625.2 610.2 526.4 566.0 623.6 592.7 801.9 595.5 11-Dec-06 734.0 724.0 620.0 454.0 456.0 621.0 348.0 480.3 505.0 511.0 514.4 526.5 12-Dec-06 416.3 368.9 451.0 692.0 716.0 382.1 386.9 746.0 754.5 751.3 749.3 759.7 13-Dec-06 378.0 383.2 719.7 433.6 502.0 418.1 433.0 408.0 398.0 393.8 395.8 404.3 14-Dec-06 408.8 442.9 502.3 490.7 489.1 453.2 546.3 628.8 572.6 599.4 667.8 569.5 15-Dec-06 330.6 299.0 328.2 344.9 347.2 318.4 555.6 767.1 796.5 793.0 793.1 798.7 16-Dec-06 360.2 338.9 384.1 394.3 386.9 387.4 570.6 775.8 721.4 466.0 497.2 489.0 17-Dec-06 616.6 532.1 552.1 629.1 617.1 591.1 592.1 450.9 452.7 497.9 499.7 476.2 18-Dec-06 717.4 569.5 634.1 715.4 705.4 680.2 654.9 529.7 436.1 413.4 385.4 365.3 19-Dec-06 670.0 546.6 593.5 542.1 548.0 700.7 501.5 477.7 482.4 482.8 480.9 490.6 20-Dec-06 455.0 432.7 517.5 504.0 510.2 608.8 585.5 679.6 511.4 528.8 527.8 564.2 21-Dec-06 546.8 677.3 781.1 675.8 640.2 821.5 526.5 539.3 537.3 577.3 556.9 533.5 22-Dec-06 377.4 682.3 426.8 470.9 670.5 634.3 555.5 555.5 462.5 489.1 505.6 486.7 23-Dec-06 600.0 713.5 744.0 593.6 474.1 580.9 767.9 907.2 881.3 704.7 709.6 667.6 24-Dec-06 553.1 610.0 579.9 566.6 556.3 515.6 540.9 501.3 521.3 641.0 600.9 579.0 25-Dec-06 765.80 939.10 970.10 935.90 918.60 930.30 854.10 808.50 740.00 734.70 943.70 827.30 26-Dec-06 1251.2 1322.2 1,215.6 1,017.4 1,002.0 683.2 826.4 585.2 616.4 573.9 525.2 535.2 27-Dec-06 770.0 728.8 714.7 667.1 686.8 689.3 615.1 865.0 721.3 659.8 663.2 595.9 28-Dec-06 698.1 569.6 586.3 810.1 873.3 740.1 621.5 908.5 540.7 536.6 507.3 595.2 29-Dec-06 431.0 397.2 351.5 572.8 486.4 514.6 350.6 639.4 635.4 665.7 649.8 612.2 30-Dec-06 636.2 631.7 635.0 626.0 582.0 649.0 737.0 646.6 373.2 474.6 459.1 408.0 31-Dec-06 610.1 619.5 592.5 572.5 566.3 562.0 556.3 718.7 755.3 870.2 762.1 493.6
  2. 2. Hour 13 Hour 14 Hour 15 Hour 16 Hour 17 Hour 18 Hour 19 Hour 20 Hour 21 Hour 22 Hour 23 1,080.0 1,126.9 1,184.6 1,093.1 1,022.7 901.0 1,041.9 952.0 1,090.4 1,058.0 1,161.8 393.1 405.2 403.8 390.7 358.8 406.4 417.3 358.8 348.5 366.1 479.7 329.7 324.0 315.7 321.6 311.1 346.2 332.6 308.8 290.4 274.4 395.0 269.6 212.3 202.4 202.4 254.9 452.7 465.0 393.8 252.8 344.1 532.8 294.9 516.5 288.5 293.5 320.4 392.2 452.4 453.9 434.1 487.8 459.1 257.3 285.2 262.2 274.8 244.1 407.1 387.3 317.4 244.7 249.0 516.2 419.1 425.4 419.6 409.7 404.7 628.8 665.0 492.9 452.1 393.9 422.3 422.6 430.8 425.1 415.2 434.3 549.7 532.6 482.5 583.5 444.1 521.2 304.7 416.4 406.6 334.9 325.9 422.8 410.9 353.2 343.2 476.4 306.3 492.7 450.1 474.3 491.9 484.5 383.7 449.0 511.7 575.2 647.7 521.1 649.0 781.4 747.6 701.1 685.9 609.9 637.4 549.1 691.2 571.5 602.0 463.4 485.2 501.8 507.8 497.4 697.3 684.6 688.6 812.3 771.9 557.3 410.0 413.0 415.0 408.0 341.5 549.0 635.2 440.0 426.4 496.1 417.2 464.0 472.0 470.0 463.0 457.0 377.3 424.3 498.3 560.3 449.6 804.9 547.0 540.0 540.0 536.0 430.0 570.7 552.1 539.6 530.6 525.4 772.6 640.0 640.2 838.0 835.0 533.0 628.1 614.3 547.4 632.5 588.2 755.4 462.9 479.0 584.0 581.0 438.3 355.8 367.2 409.4 488.4 612.0 497.3 544.0 586.8 581.3 611.1 621.6 579.5 567.0 614.5 652.3 708.0 601.6 536.7 558.6 579.5 601.9 582.0 581.1 601.0 570.5 594.6 608.8 571.0 500.0 506.0 504.0 498.0 487.0 483.1 504.5 552.3 488.1 476.2 365.3 729.0 992.7 989.0 980.0 900.1 628.6 625.3 1,006.2 966.9 656.0 849.1 374.9 386.9 382.0 378.0 235.4 332.6 359.7 249.6 367.6 390.3 408.6 704.5 669.4 709.8 717.7 522.7 287.7 302.6 527.9 622.0 749.3 516.4 766.4 769.7 766.0 705.5 471.0 228.8 280.0 489.7 613.9 529.6 807.1 518.9 513.1 570.9 550.3 481.8 569.7 605.7 501.3 486.3 420.9 511.9 518.6 590.9 593.5 465.6 728.2 473.2 477.8 534.8 585.5 661.2 370.4 409.9 405.4 423.8 437.7 366.7 342.8 360.8 372.7 425.7 474.2 427.9 477.8 478.4 474.9 471.5 395.2 397.6 413.2 401.2 480.9 449.2 583.6 532.0 522.6 495.0 493.7 561.1 442.9 445.4 422.2 485.9 438.1 610.9 560.5 607.2 609.4 677.9 555.5 370.5 393.5 595.6 551.3 804.9 532.0 537.3 543.6 576.0 612.2 498.3 391.0 395.7 449.1 540.8 584.3 437.4 731.5 699.8 793.0 681.1 570.0 744.0 696.7 669.3 724.8 746.8 633.4 570.0 535.5 570.0 585.8 619.1 631.4 615.4 697.7 768.3 806.9 599.2 680.50 673.40 674.30 734.30 763.60 674.00 706.90 745.00 694.70 840.10 733.60 556.1 543.9 615.9 608.1 543.1 706.5 690.0 677.5 646.3 601.4 672.8 610.6 682.5 799.9 765.7 704.9 643.3 519.3 507.3 766.7 617.0 638.8 633.6 616.1 530.7 537.8 422.7 484.3 438.9 439.3 675.2 637.4 587.4 627.0 650.7 700.8 727.6 598.1 503.5 511.8 565.9 637.6 687.1 475.5 411.0 433.5 480.8 487.3 382.8 502.6 452.1 533.5 409.8 447.4 648.9 636.2 549.8 616.6 611.0 698.9 722.2 691.7 690.4 681.4 523.8 718.5
  3. 3. Hour 24 Hour 25 Date BASE (00-24) PEAK (08-20) Off PEAK (00-07,21-24) 1,378.4 11/22/2006 24,098 12,591 11,507 750.9 11/23/2006 11,102 4,792 6,311 659.1 11/24/2006 9,229 3,995 5,234 635.2 11/25/2006 7,887 3,392 4,495 436.7 11/26/2006 9,752 4,978 4,774 499.2 11/27/2006 7,781 3,524 4,257 716.2 11/28/2006 10,521 5,662 4,858 749.2 11/29/2006 11,157 5,341 5,816 439.1 11/30/2006 9,071 4,402 4,669 466.9 12/1/2006 11,508 5,705 5,803 610.6 12/2/2006 14,221 7,773 6,448 740.5 12/3/2006 13,571 6,568 7,003 848.8 12/4/2006 12,447 5,289 7,158 873.2 12/5/2006 12,351 5,734 6,617 867.1 12/6/2006 13,032 6,458 6,574 931.4 12/7/2006 16,115 7,866 8,249 663.8 12/8/2006 14,252 5,565 8,687 505.0 12/9/2006 14,455 7,176 7,279 608.0 12/10/2006 14,605 7,225 7,380 488.4 12/11/2006 12,347 6,092 6,255 1,100.1 12/12/2006 17,597 9,866 7,731 644.2 12/13/2006 9,777 4,291 5,486 461.2 12/14/2006 13,163 6,852 6,311 1,022.5 12/15/2006 13,923 7,658 6,264 489.3 12/16/2006 11,992 6,485 5,507 332.9 12/17/2006 12,840 6,309 6,531 486.7 12/18/2006 11,741 4,720 7,021 678.1 12/19/2006 12,218 5,447 6,772 704.4 12/20/2006 12,580 6,047 6,533 536.4 12/21/2006 14,208 6,575 7,633 436.9 12/22/2006 12,320 5,947 6,373 524.2 12/23/2006 16,559 8,549 8,010 548.4 12/24/2006 14,314 7,167 7,147 855.40 12/25/2006 19,144 8,898 10,246 833.4 12/26/2006 17,849 7,192 10,657 799.5 12/27/2006 16,433 7,874 8,559 660.0 12/28/2006 14,651 6,283 8,368 441.9 12/29/2006 13,434 7,449 5,986 668.1 12/30/2006 12,716 5,399 7,318 718.1 12/31/2006 15,538 8,098 7,440
  4. 4. PRICES Hour 01 Hour 02 Hour 03 Hour 04 Hour 05 Hour 06 Hour 07 Hour 08 Hour 09 Hour 10 Hour 11 21-Nov-06 22-Nov-06 34.75 31.00 29.00 28.99 28.99 33.79 45.00 80.00 81.12 89.99 100.00 23-Nov-06 28.97 25.86 21.98 21.86 16.00 26.03 34.00 53.50 60.00 55.09 55.04 24-Nov-06 26.65 23.93 20.00 14.60 14.60 23.99 32.99 59.39 66.30 66.10 65.30 25-Nov-06 28.00 26.01 22.49 10.99 13.69 20.10 19.89 28.49 27.10 33.99 34.90 26-Nov-06 24.16 17.59 12.01 11.00 8.18 11.00 9.18 14.95 16.99 32.99 33.39 27-Nov-06 28.00 29.33 24.50 25.89 11.60 23.00 30.40 68.69 53.39 55.49 54.59 28-Nov-06 28.50 30.00 22.00 13.80 13.80 18.00 36.96 61.92 70.60 71.00 71.00 29-Nov-06 28.50 30.99 25.39 13.20 23.18 17.99 28.50 57.00 53.99 57.00 57.00 30-Nov-06 33.99 31.01 28.99 21.56 24.00 33.99 40.00 69.70 65.89 65.83 60.00 1-Dec-06 32.00 29.00 26.00 22.11 21.15 27.00 33.10 54.00 48.30 50.16 48.19 2-Dec-06 31.01 28.60 24.24 19.00 7.90 19.50 22.37 32.01 33.99 36.99 37.00 3-Dec-06 28.85 28.39 23.00 18.19 16.01 16.40 14.50 14.01 15.80 23.18 30.15 4-Dec-06 25.73 17.71 2.35 2.15 1.20 12.60 29.21 49.84 51.71 51.99 57.12 5-Dec-06 27.55 25.50 16.01 14.00 11.00 14.66 30.01 49.84 50.00 50.01 50.01 6-Dec-06 26.81 17.80 13.99 12.00 9.18 16.00 28.00 53.00 51.20 53.00 52.50 7-Dec-06 26.40 19.01 16.00 12.70 12.99 19.99 28.50 53.10 52.62 52.99 54.02 8-Dec-06 25.99 22.07 17.06 11.78 14.20 20.00 27.63 50.00 51.09 55.00 56.11 9-Dec-06 28.50 25.04 19.99 15.96 9.17 15.99 16.00 29.99 33.99 41.50 44.12 10-Dec-06 32.89 29.74 26.97 25.00 8.18 16.01 14.05 18.07 23.56 26.01 34.88 11-Dec-06 15.99 19.59 17.89 8.17 8.17 19.99 25.80 56.24 50.17 49.69 52.79 12-Dec-06 32.31 29.50 27.99 22.00 20.40 30.00 34.65 70.00 68.00 69.99 68.86 13-Dec-06 33.48 27.38 21.01 21.99 21.14 26.00 31.00 56.48 58.99 57.72 58.99 14-Dec-06 27.75 24.02 21.52 20.06 17.05 24.00 29.92 52.00 51.00 52.19 51.11 15-Dec-06 28.00 25.99 22.49 20.28 15.20 23.49 33.92 51.00 52.00 56.00 59.00 16-Dec-06 41.00 28.38 27.43 25.00 23.49 25.00 28.50 41.00 42.01 45.01 48.11 17-Dec-06 36.40 33.01 28.80 23.99 12.00 21.00 14.99 26.50 28.21 31.21 35.93 18-Dec-06 28.89 30.20 28.00 20.77 20.91 32.13 37.81 67.92 65.47 65.21 65.20 19-Dec-06 34.28 38.00 35.32 27.68 24.00 37.00 48.01 79.99 82.00 82.37 85.00 20-Dec-06 33.00 32.01 30.01 26.86 25.85 38.00 42.40 71.30 68.99 67.99 67.99 21-Dec-06 38.00 34.30 31.13 28.50 26.55 34.70 48.19 74.23 70.50 70.34 67.78 22-Dec-06 35.00 36.50 34.50 30.00 24.00 34.00 42.09 62.00 63.18 63.05 61.99 23-Dec-06 49.92 33.45 30.45 29.60 28.50 29.65 30.35 36.15 47.93 59.99 59.99 24-Dec-06 48.01 36.01 36.00 30.90 28.69 29.45 26.00 28.01 32.05 33.11 37.04 25-Dec-06 28.91 26.15 19.56 17.45 17.11 18.80 10.00 9.21 20.82 25.00 29.95 26-Dec-06 28.11 28.01 23.95 18.00 14.00 21.99 23.89 28.28 29.34 33.52 42.39 27-Dec-06 39.70 37.15 31.48 26.08 24.78 28.50 26.00 36.00 49.99 56.70 57.41 28-Dec-06 35.08 32.5 29.00 26.80 20.21 27.65 30.45 41.50 38.75 46.91 48.00 29-Dec-06 34.11 31.0 28.00 25.27 25.00 28.00 27.89 33.16 40.00 48.24 50.05 30-Dec-06 36.01 25.0 23.40 18.00 15.39 18.41 15.70 24.72 28.50 33.65 35.00 31-Dec-06 20.82 5.0 0.02 0.02 0.01 0.02 0.70 1.00 21.71 29.31 30.00
  5. 5. Hour 12 Hour 13 Hour 14 Hour 15 Hour 16 Hour 17 Hour 18 Hour 19 Hour 20 Hour 21 Hour 22 Hour 23 100.00 81.00 86.40 89.00 88.12 250.12 850.00 180.00 92.00 72.00 54.73 51.99 62.13 54.60 54.59 54.59 50.20 80.00 600.00 100.12 63.70 49.50 43.69 35.41 70.00 62.10 58.20 54.00 43.51 46.81 81.50 70.00 59.70 41.20 38.00 39.00 35.19 38.09 36.19 33.66 33.19 31.60 145.00 98.00 40.10 35.69 29.99 32.74 33.70 33.74 32.99 26.99 18.00 6.72 30.70 35.27 39.49 42.99 38.99 34.15 54.19 52.99 50.11 50.57 47.39 56.01 86.13 73.56 61.60 65.44 37.46 41.69 73.00 68.00 69.17 66.85 64.90 69.89 97.80 95.01 74.40 54.99 43.78 41.89 70.00 67.00 66.10 65.00 63.80 72.50 95.01 79.89 64.11 51.56 40.76 39.73 69.00 67.52 58.02 58.04 53.75 73.50 102.40 84.00 68.00 57.99 46.00 43.68 50.61 42.49 40.00 39.99 38.01 51.97 87.55 64.00 56.00 45.99 37.04 37.87 39.00 39.99 37.31 33.11 32.00 33.79 80.00 70.00 49.99 38.99 33.65 37.00 32.99 34.00 29.50 27.75 27.99 28.06 36.19 38.90 38.76 37.00 33.11 33.79 55.12 49.83 51.89 53.12 48.19 59.45 80.00 65.01 59.01 48.25 32.29 33.56 50.17 48.38 48.75 47.04 46.01 55.04 66.00 64.14 57.65 49.84 33.65 38.00 52.50 51.00 50.20 48.80 47.80 57.50 71.30 66.73 56.70 52.30 39.91 34.99 54.52 51.20 50.19 51.81 49.63 60.00 70.01 67.51 60.16 48.11 38.00 36.99 55.07 51.10 48.81 47.50 46.00 49.85 67.16 64.59 55.60 48.31 35.99 35.80 45.12 43.99 36.00 34.57 33.99 38.76 63.15 62.37 47.93 38.76 35.12 37.21 36.70 36.80 32.94 29.94 27.96 28.25 46.14 47.00 46.98 41.92 35.69 36.05 53.99 49.88 53.20 52.00 50.58 65.00 110.00 96.01 69.40 60.00 46.46 40.50 69.00 64.00 69.04 65.50 67.00 78.32 91.60 90.11 77.01 56.99 43.96 39.00 57.99 54.67 53.01 53.05 52.01 65.29 76.72 77.00 63.71 52.00 42.01 32.95 50.17 49.88 48.07 47.02 44.75 60.00 74.91 78.26 62.83 48.18 36.00 35.05 60.90 58.00 56.00 52.50 50.00 59.50 70.20 65.97 59.40 47.99 35.97 36.01 48.26 48.01 42.01 41.00 38.00 41.36 70.00 60.00 56.51 48.18 41.77 46.80 44.50 43.91 41.00 37.20 34.07 34.56 49.00 57.99 57.00 56.99 52.49 48.20 68.14 69.99 70.00 65.94 63.18 100.00 230.34 200.00 100.01 65.96 55.41 49.91 85.00 82.00 82.00 85.00 79.00 77.05 152.88 169.41 93.64 73.00 53.79 54.14 67.99 64.89 64.58 64.00 61.94 72.71 110.41 125.86 85.00 65.00 55.09 48.50 68.60 67.38 67.00 66.99 63.87 79.41 110.09 123.16 90.32 69.00 59.16 56.01 63.01 60.01 56.79 54.01 50.29 57.01 73.45 77.10 63.13 53.71 45.58 46.50 57.99 54.00 50.00 48.10 46.19 49.92 60.00 63.99 55.20 61.99 55.99 53.99 38.41 39.21 36.01 33.00 32.00 33.70 43.57 51.99 52.20 48.10 38.49 42.00 33.90 34.54 31.40 26.24 18.81 23.18 34.88 44.90 41.00 38.90 39.31 44.99 42.39 37.01 34.58 32.00 32.18 36.75 48.00 56.01 53.51 44.01 40.64 40.51 56.44 61.22 60.42 53.97 50.03 56.91 66.50 69.91 63.71 68.39 40.00 43.00 54.00 54.00 53.00 51.00 49.00 52.00 58.99 63.18 60.00 54.00 45.11 48.25 50.01 48.49 40.79 37.38 36.98 46.00 53.01 56.15 54.99 40.54 35.00 34.67 36.10 35.61 35.90 30.00 30.01 33.65 46.99 47.00 50.05 48.11 38.78 48.10 28.35 31.10 29.92 29.00 23.00 29.00 34.54 38.99 38.99 34.95 26.55 27.37
  6. 6. Hour 24 Hour 25 Date BASE (00-24) PEAK (08-20) Off PEAK (00-07,21-24) 41.00 11/22/2006 109.12 173.98 44.27 30.09 11/23/2006 69.87 107.51 32.24 32.29 11/24/2006 46.26 61.96 30.55 30.00 11/25/2006 36.88 48.92 24.84 32.50 11/26/2006 24.9 28.41 21.39 38.41 11/27/2006 46.68 58.00 35.37 35.50 11/28/2006 53.87 74.30 33.43 33.71 11/29/2006 50.08 67.62 32.54 38.76 11/30/2006 53.98 68.83 39.14 32.91 12/1/2006 42.31 51.44 33.18 33.01 12/2/2006 35.44 43.60 27.27 28.10 12/3/2006 27.28 30.27 24.28 28.92 12/4/2006 40.26 56.87 23.65 34.15 12/5/2006 40.73 52.77 28.68 29.54 12/6/2006 41.36 54.94 27.79 29.00 12/7/2006 42.31 56.22 28.40 31.99 12/8/2006 41.2 53.99 28.40 34.01 12/9/2006 34.63 43.79 25.48 32.03 12/10/2006 30.57 34.76 26.38 33.65 12/11/2006 46.05 62.73 29.37 33.29 12/12/2006 54.94 73.20 36.67 33.11 12/13/2006 46.99 60.76 33.21 29.01 12/14/2006 43.11 55.85 30.38 32.07 12/15/2006 44.66 58.29 31.03 45.00 12/16/2006 41.74 48.36 35.13 42.51 12/17/2006 37.14 41.22 33.07 42.01 12/18/2006 68.48 96.96 39.99 48.19 12/19/2006 71.2 96.28 46.12 40.01 12/20/2006 59.6 76.86 42.34 48.01 12/21/2006 62.22 78.79 45.65 42.01 12/22/2006 51.2 61.92 40.49 48.20 12/23/2006 47.56 54.44 40.69 38.20 12/24/2006 37.17 38.52 35.82 32.43 12/25/2006 27.81 30.39 25.24 36.11 12/26/2006 34.38 39.81 28.96 50.50 12/27/2006 48.12 58.60 37.63 41.80 12/28/2006 44.22 52.40 36.03 30.71 12/29/2006 38.98 46.84 31.11 42.01 12/30/2006 33.17 36.87 29.47 26.41 12/31/2006 21.12 30.33 11.91

×