NMCE commodity report 5th Feb 2010
Upcoming SlideShare
Loading in...5
×
 

NMCE commodity report 5th Feb 2010

on

  • 711 views

NMCE commodity report (uptil 5 pm) on 5th Feb 2010

NMCE commodity report (uptil 5 pm) on 5th Feb 2010

Statistics

Views

Total Views
711
Views on SlideShare
711
Embed Views
0

Actions

Likes
0
Downloads
2
Comments
0

0 Embeds 0

No embeds

Accessibility

Upload Details

Uploaded via as Adobe PDF

Usage Rights

© All Rights Reserved

Report content

Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
  • Full Name Full Name Comment goes here.
    Are you sure you want to
    Your message goes here
    Processing…
Post Comment
Edit your comment

NMCE commodity report 5th Feb 2010 NMCE commodity report 5th Feb 2010 Document Transcript

  • DAILY COMMODITY REPORT February 5, 2010 Rubber futures in red, Sack futures mixed bag * PEPPER FUTURES falls * CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES in red * SACK FUTURES shows dual trends * GUARSEED 10 MT FUTURES slips * COPRA FUTURES turn southwards * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES turn northwards Total Volume Traded 72144 Lots Total Value Recorded 1249.04 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL GUARSEED 10 MT FUTURES 154.41 200.12 SOYOIL 10 MT FUTURES 132.29 133.07 RAPE/MUSTARD SEED FUTURES 129.02 164.7 SACK FUTURES 99.62 81.59 RUBBER FUTURES 68.89 67.57 ISABGULSEED FUTURES 55.51 64.84 CHANA FUTURES 44.48 53.71 COPRA FUTURES 37.05 21.92 TURMERIC FUTURES 33.34 39.62 PEPPER FUTURES 23.57 16.48 RAW JUTE FUTURES 22.01 21.56 GUARGUM FUTURES 17.59 12.08 COFFEE REP BULK FUTURES 17.02 17.91 CASTOR SEED 10 MT FUTURES 16.57 17.16 MENTHOL CRYSTAL FUTURES 2.23 2.39 BULLION GOLD GUINEA FUTURES 25.83 56.46 KILOGOLD FUTURES 22.57 72.24 SILVER FUTURES 20.57 24.39 GOLD FUTURES 4.89 3.55 METAL ALUMINIUM 5 TON FUTURES 112.81 218.22 NICKEL FUTURES 83 178.49 ZINC FUTURES 61.28 167.22 LEAD FUTURES 38.27 183.15 COPPER FUTURES 26.22 28.5 Total 1,249.04 1,846.94 Note: This report is based on trade up to 5 pm only. 1
  • Commodity Today GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,378.00 2,425.00 2,331.00 2,360.00 41 2820 66.91 -18.00 20-Mar-10 2,407.00 2,454.00 2,360.00 2,389.00 18 3646 87.51 -18.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,380.00 2,375.00 -5.00 Guarseed future drops GUARSEED 10 MT FUTURES February series lost Rs.18.00 last trading at Rs.2,360.00 today from Rs.2,378.00 yesterday. March series lost Rs.18.00 last trading at Rs.2,389.00 today from Rs.2,407.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.2,375.00 from Rs.2,380.00 yesterday. 2
  • GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES FEB10 2727 25000 Volume in lots of 10 Ton 2627 Price in Rs/100 Kg 20000 2527 15000 2427 10000 2327 5000 2227 0 2127 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Feb10-Mar10 41 39 ) SPREAD (Rs/100 Kg 37 35 33 31 29 27 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 3
  • SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 456.50 465.60 447.40 459.15 12 1390 63.31 2.65 20-Mar-10 457.85 466.95 448.75 460.50 9 1500 68.98 2.65 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 454.5 453.00 -1.50 Soyoil futures positive SOYOIL 10 MT FUTURES February series gained Rs.2.65 last trading at Rs.459.15 today from Rs.456.50 yesterday. March series gained Rs.2.65 last trading at Rs.460.50 today from Rs.457.85 yesterday. Spot price lost Rs.1.50 to close today at Rs.453.00 from Rs.454.50 yesterday. 4
  • SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES FEB10 25000 595 Volume in lots of 10 Ton Price in Rs/10 Kg 20000 545 495 15000 445 10000 395 5000 345 0 295 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Feb10-Mar10 4 3.5 ) 3 SPREAD (Rs/10 Kg 2.5 2 1.5 1 0.5 0 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 5
  • RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 426.00 429.00 423.00 429.00 70 1450 30.87 3.00 15-Mar-10 419.00 427.30 410.70 421.00 61 4684 98.15 2.00 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 440 440.00 0.00 Rape/mustard seed future picks up RAPE/MUSTARD SEED FUTURES February series gained Rs.3.00 last trading at Rs.429.00 today from Rs.426.00 yesterday. March series gained Rs.2.00 last trading at Rs.421.00 today from Rs.419.00 yesterday. Spot price remains unchanged to close today at Rs.440.00. 6
  • RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES FEB10 25000 614 Volume in lots of 10 Ton 564 Price in Rs/20 Kg 20000 514 15000 464 10000 414 364 5000 314 0 264 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10 -3 ) -4 SPREAD (Rs/20 Kg -5 -6 -7 -8 -9 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 7
  • SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 3,035.00 3,042.00 3,000.00 3,041.00 11 1054 39.91 6.00 15-Mar-10 3,097.00 3,158.80 3,035.20 3,094.00 10 1538 59.71 -3.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 2,992.50 2,992.50 0.00 Sack futures mixed bag SACK FUTURES February series gained Rs.6.00 last trading at Rs.3,041.00 today from Rs.3,035.00 yesterday. March series lost Rs.3.00 last trading at Rs.3,094.00 today from Rs.3,097.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50. 8
  • SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES FEB10 25000 3211 Volume in lots of 25 Bale Price in Rs/100 Bag 20000 3161 3111 15000 3061 10000 3011 2961 5000 2911 0 2861 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Feb10-Mar10 66 SPREAD (Rs/100 Bag ) 64 62 60 58 56 54 52 50 48 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 9
  • RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 13,227.00 13,300.00 13,100.00 13,280.00 2437 704 9.31 -148.00 15-Mar-10 13,650.00 13,650.00 13,286.00 13,480.00 3873 2722 36.57 -216.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 13,491.00 13,336.00 -155.00 Rubber futures slips RUBBER FUTURES February series lost Rs.148.00 last trading at Rs.13,280.00 today from Rs.13,428.00 yesterday. March series lost Rs.216.00 last trading at Rs.13,480.00 today from Rs.13,696.00 yesterday. Spot price lost Rs.155.00 to close today at Rs.13,336.00 from Rs.13,491.00 yesterday. 10
  • RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES FEB10 25000 14650 Volume in lots of 1 Ton 14450 Price in Rs/100 Kg 20000 14250 15000 14050 13850 10000 13650 13450 5000 13250 0 13050 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Feb10-Mar10 ) 286 SPREAD (Rs/100 Kg 266 246 226 206 186 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 11
  • ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 5,975.00 5,975.00 5,945.00 5,945.00 6 372 22.16 -30.00 15-Apr-10 6,040.00 6,160.70 6,001.00 6,001.00 7 548 33.35 -39.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 5,931.00 5,894.00 -37.00 Isabgulseed futures weak ISABGULSEED FUTURES February series lost Rs.30.00 last trading at Rs.5,945.00 today from Rs.5,975.00 yesterday. April series lost Rs.39.00 last trading at Rs.6,001.00 today from Rs.6,040.00 yesterday. Spot price lost Rs.37.00 to close today at Rs.5,894.00 from Rs.5,931.00 yesterday. 12
  • ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES FEB10 6725 25000 Volume in lots of 10 Ton 6625 Price in Rs/100 Kg 20000 6525 6425 15000 6325 6225 10000 6125 5000 6025 5925 0 5825 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Feb10-Apr10 113 ) 103 SPREAD (Rs/100 Kg 93 83 73 63 53 43 33 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 13
  • CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,225.00 2,256.00 2,210.00 2,256.00 7 1084 24.03 31.00 20-Mar-10 2,300.00 2,342.00 2,280.00 2,342.00 6 894 20.45 42.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,250.00 2,258.00 8.00 Chana futures in green CHANA FUTURES February series gained Rs.31.00 last trading at Rs.2,256.00 today from Rs.2,225.00 yesterday. March series gained Rs.42.00 last trading at Rs.2,342.00 today from Rs.2,300.00 yesterday. Spot price gained Rs.8.00 to close today at Rs.2,258.00 from Rs.2,250.00 yesterday. 14
  • CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES FEB10 2624 25000 Volume in lots of 10 Ton 2524 Price in Rs/100 Kg 20000 2424 15000 2324 10000 2224 5000 2124 0 2024 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Feb10-Mar10 79 ) SPREAD (Rs/100 Kg 74 69 64 59 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 15
  • COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 3,586.80 3,732.90 3,586.80 3,646.00 19 5798 21.16 -14.00 15-Mar-10 3,693.00 3,804.40 3,655.40 3,702.50 18 4262 15.90 -27.50 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,600.00 3,600.00 0.00 Copra futures in red COPRA FUTURES February series lost Rs.14.00 last trading at Rs.3,646.00 today from Rs.3,660.00 yesterday. March series lost Rs.27.50 last trading at Rs.3,702.50 today from Rs.3,730.00 yesterday. Spot price remains unchanged to close today at Rs.3,600.00. 16
  • COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES FEB10 25000 3798 Volume in lots of 1 Ton 3748 Price in Rs/100 Kg 20000 3698 15000 3648 10000 3598 3548 5000 3498 0 3448 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Feb10-Mar10 76 ) 71 SPREAD (Rs/100 Kg 66 61 56 51 46 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 17
  • TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 10,450.00 10,450.00 10,250.00 10,250.00 4 236 24.54 -200.00 20-Mar-10 9,410.00 9,410.00 9,310.00 9,320.00 3 94 8.81 -90.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 10,625.00 10,350.00 -275.00 Turmeric futures turns red TURMERIC FUTURES February series lost Rs.200.00 last trading at Rs.10,250.00 today from Rs.10,450.00 yesterday. March series lost Rs.90.00 last trading at Rs.9,320.00 today from Rs.9,410.00 yesterday. Spot price lost Rs.275.00 to close today at Rs.10,350.00 from Rs.10,625.00 yesterday. 18
  • TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES FEB10 10610 25000 Volume in lots of 10 Ton 10410 Price in Rs/100 Kg 20000 10210 15000 10010 10000 9810 5000 9610 0 9410 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Feb10-Mar10 -775 ) -825 SPREAD (Rs/100 Kg -875 -925 -975 -1025 -1075 -1125 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 19
  • PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 13,450.00 13,450.00 13,116.00 13,116.00 151 34 0.45 -406.00 15-Mar-10 13,700.00 13,700.00 13,250.00 13,315.00 85 1634 21.92 -442.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 13,586.00 13,320.00 -266.00 Pepper futures southwards PEPPER FUTURES February series lost Rs.406.00 last trading at Rs.13,116.00 today from Rs.13,522.00 yesterday. March series lost Rs.442.00 last trading at Rs.13,315.00 today from Rs.13,757.00 yesterday. Spot price lost Rs.266.00 to close today at Rs. 13,320.00 from Rs.13,586.00 yesterday. 20
  • PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES FEB10 25000 13925 Volume in lots of 1 Ton Price in Rs/100 Kg 20000 13725 15000 13525 10000 13325 5000 13125 0 12925 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Feb10-Mar10 361 ) 341 SPREAD (Rs/100 Kg 321 301 281 261 241 221 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 21
  • RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 2,657.00 2,668.00 2,647.00 2,668.00 6 456 12.12 11.00 31-Mar-10 2,704.00 2,723.00 2,690.00 2,723.00 5 366 9.89 19.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,615.00 2,616.40 1.40 Raw jute future climbs RAW JUTE FUTURES February series gained Rs.11.00 last trading at Rs.2,668.00 today from Rs.2,657.00 yesterday. March series gained Rs.19.00 last trading at Rs.2,723.00 today from Rs.2,704.00 yesterday. Spot price gained Rs.1.40 to close today at Rs.2,616.40 from Rs.2,615.00 yesterday. 22
  • RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES FEB10 25000 3007 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 2907 15000 2807 10000 2707 5000 2607 0 2507 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Feb10-Mar10 79 ) 69 SPREAD (Rs/100 Kg 59 49 39 29 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 23
  • GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 4,780.00 4,860.00 4,690.00 4,860.00 6 374 17.59 80.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 4,900.00 4,850.00 -50.00 Guargum futures bright GUARGUM FUTURES February series gained Rs.80.00 last trading at Rs.4,860.00 today from Rs.4,780.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.4,850.00 from Rs.4,900.00 yesterday. GUARGUM FUTURES PRICE CHARTS NMCE GUARGUM FUTURES FEB10 25000 5474 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 5274 15000 5074 10000 4874 5000 4674 0 4474 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 24
  • COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 31-Mar-10 7,455.00 7,455.00 7,395.00 7,450.00 18 872 9.73 -5.00 31-May-10 7,472.00 7,501.00 7,400.00 7,470.00 16 652 7.30 -2.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 7,025.00 6,975.00 -50.00 Coffee rep bulk future dips COFFEE REP BULK FUTURES March series lost Rs.5.00 last trading at Rs.7,450.00 today from Rs.7,455.00 yesterday. May series lost Rs.2.00 last trading at Rs.7,470.00 today from Rs.7,472.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.6,975.00 from Rs.7,025.00 yesterday. 25
  • COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES MAR10 25000 8005 Volume in lots of 1500 Kg 7905 Price in Rs/100 Kg 20000 7805 15000 7705 10000 7605 7505 5000 7405 0 7305 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Mar10-May10 17 15 ) 13 SPREAD (Rs/100 Kg 11 9 7 5 3 1 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 26
  • CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 2,875.00 2,876.00 2,845.00 2,864.00 13 140 3.99 -14.00 15-Apr-10 2,882.00 2,882.00 2,858.00 2,877.00 11 440 12.59 -9.70 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,915.00 2,875.00 -40.00 Castor seed future drops CASTOR SEED 10 MT FUTURES February series lost Rs.14.00 last trading at Rs.2,864.00 today from Rs.2,878.00 yesterday. April series lost Rs.9.70 last trading at Rs.2,877.00 today from Rs.2,886.70 yesterday. Spot price lost Rs.40.00 to close today at Rs.2,875.00 from Rs.2,915.00 yesterday. 27
  • CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE CASTOR SEED 10 MT FUTURES FEB10 25000 3016 Volume in lots of 10 Ton 2966 Price in Rs/100 Kg 20000 2916 2866 15000 2816 10000 2766 2716 5000 2666 0 2616 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10 128 ) 108 SPREAD (Rs/100 Kg 88 68 48 28 8 11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 10 28
  • MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 653.00 653.00 643.00 645.00 10 346 2.24 -8.00 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 718 710.00 -8.00 Menthol crystal future dips MENTHOL CRYSTAL FUTURES February series lost Rs.8.00 last trading at Rs.645.00 today from Rs.653.00 yesterday. Spot price lost Rs.8.00 to close today at Rs.710.00 from Rs.718.00 yesterday. MENTHOL CRYSTAL FUTURES PRICE CHARTS NMCE MENTHOL CRYSTAL FUTURES FEB10 25000 903 Volume in lots of 100 Kg 853 20000 803 Price in Rs/1 Kg 753 15000 703 10000 653 603 5000 553 0 503 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 10 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 29
  • Commodity News Food inflation surges to 17.56% Beware too much money flow into commodity derivatives Rubber output up 6% in January Pepper futures weaken Chana may fall on selling pressure Pepper may fall on fresh arrivals Guar may recover on short covering Strong spot keeps Mustard Seed bullish Turmeric futures up on spot strengthen Global coffee exports dip 9.36% Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 30