52 Week 
High Low 
BSE Indices Snapshot - A s on 22-A ug-2014 ( 16:00 ) 
Index(Companies) 
- Focus Current Open High Low P...
S&P BSE Mid 
Cap (238) 9340.87 9337.78 9374.58 9318.98 9320.55 20.32 0.22 113:122 9596.88 5118.74 24.54 
Mid Cap 
Companie...
CNX Energy 
(10) 9671.65 9716.50 9757.85 9654.80 9679.35 7.70 0.08 5:4 10686.95 6827.55 14.13 
Energy 
CNX Finance 
(15) 6...
Upcoming SlideShare
Loading in...5
×

Finalaya BSE/NSE indices snapshot for 22 August 2014

41

Published on

Finalaya BSE/NSE indices snapshot for 22 August 2014

Published in: Economy & Finance
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total Views
41
On Slideshare
0
From Embeds
0
Number of Embeds
0
Actions
Shares
0
Downloads
1
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

Finalaya BSE/NSE indices snapshot for 22 August 2014

  1. 1. 52 Week High Low BSE Indices Snapshot - A s on 22-A ug-2014 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Market Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare IPO Performance Information Technology Metals Change Abs. % A/D P/E S&P BSE Sensex (30) 26419.55 26419.53 26508.27 26383.16 26360.11 59.44 0.23 17:13 26530.67 17448.71 21.74 S&P BSE Auto (12) 17034.27 17031.82 17139.68 16992.52 17020.65 13.62 0.08 6:6 17139.68 9709.14 36.17 S&P BSE Bankex (12) 18100.19 17974.57 18163.42 17968.75 17915.50 184.69 1.03 11:1 18163.42 9535.75 16.90 S&P BSE 100 (100) 8002.76 7999.17 8024.85 7988.82 7982.64 20.12 0.25 52:47 8024.85 5116.81 20.85 S&P BSE 200 (200) 3227.16 3226.02 3236.03 3221.88 3219.53 7.63 0.24 104:94 3236.03 2041.82 21.52 S&P BSE 500 (500) 10081.59 10080.19 10110.39 10066.54 10059.79 21.80 0.22 226:269 10110.39 6301.27 22.78 S&P BSE Consumer Durables (10) 9131.74 9215.15 9241.42 9109.69 9147.53 15.79 0.17 7:3 9241.42 5263.48 39.20 S&P BSE Capital Goods (18) 14874.02 14876.14 15008.15 14837.62 14850.70 23.32 0.16 8:10 16809.84 6718.83 29.91 S&P BSE Dollex 100 (0) 1368.63 1367.11 1373.65 1366.58 1360.35 8.28 0.61 0:0 1373.65 802.04 23.28 S&P BSE Dollex 200 (0) 888.22 887.32 891.48 886.99 882.99 5.23 0.59 0:0 891.48 514.37 19.56 S&P BSE Dollex 30 (0) 3585.79 3583.41 3601.10 3581.82 3565.05 20.74 0.58 0:0 3601.10 2173.28 22.38 S&P BSE FMCG (11) 7169.69 7233.65 7242.21 7140.68 7206.47 36.78 0.51 4:7 7359.54 5922.21 38.65 S&P BSE Greenex (25) 2209.85 2213.94 2219.47 2204.26 2211.12 1.27 0.06 13:12 2219.47 1383.18 27.70 S&P BSE Healthcare (17) 13189.77 13171.01 13208.69 13108.84 13172.96 16.81 0.13 9:8 13249.25 8338.91 48.29 S&P BSE IPO (10) 2358.23 2389.67 2400.62 2351.47 2377.73 19.50 0.82 6:4 2400.62 1061.73 36.42 S&P BSE IT (10) 9948.19 9798.71 9967.38 9797.37 9788.49 159.70 1.63 8:2 9968.09 7227.90 21.99 S&P BSE Metal (10) 12849.39 12843.76 12975.53 12823.10 12831.64 17.75 0.14 5:5 14102.21 7115.12 15.05
  2. 2. S&P BSE Mid Cap (238) 9340.87 9337.78 9374.58 9318.98 9320.55 20.32 0.22 113:122 9596.88 5118.74 24.54 Mid Cap Companies S&P BSE Oil & Gas (10) 11081.00 11138.10 11213.86 11061.08 11088.64 7.64 0.07 4:6 12132.02 7552.19 14.05 Oil & Gas S&P BSE Power (18) 2105.97 2117.10 2128.24 2099.52 2113.43 7.46 0.35 9:9 2408.05 1315.62 18.18 Power S&P BSE PSU (59) 8171.53 8213.83 8261.21 8162.83 8186.20 14.67 0.18 29:30 9091.04 4774.97 13.68 PSU Companies S&P BSE Realty (13) 1822.47 1837.70 1845.17 1811.93 1837.52 15.05 0.82 2:10 2272.74 1126.84 38.08 Real Estate S&P BSE Small Cap (455) 10298.52 10334.00 10353.76 10285.62 10298.50 0.02 0.00 188:258 10624.24 5104.34 184.74 Small Cap Companies S&P BSE T eck (29) Technology, Media & Telecom Carbon performance SME IPO Performance Infrastructure 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities 5538.58 5490.73 5548.71 5489.61 5485.16 53.42 0.97 15:14 5594.05 4093.39 26.02 S&P BSE Carbonex (100) 1294.33 1293.14 1298.03 1292.11 1290.36 3.97 0.31 52:47 1298.03 830.90 20.85 S&P BSE SME IPO (65) 918.13 922.48 925.84 917.27 922.62 4.49 0.49 13:16 949.75 331.42 184.42 S&P BSE India Infrastructure Index (0) 176.73 178.43 178.99 176.44 178.04 1.31 0.74 0:0 187.85 167.47 NA NSE Indices Snapshot - A s on 22-A ug-2014 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFT Y (50) 7913.20 7904.55 7929.05 7900.05 7891.10 22.10 0.28 28:21 7929.05 5118.85 20.99 Bank Nifty (12) 15819.15 15699.05 15865.30 15696.30 15662.20 156.95 1.00 10:1 15865.30 8366.75 16.91 CNX 100 (100) 7860.90 7853.95 7877.70 7846.25 7840.35 20.55 0.26 55:43 7877.70 5016.85 21.36 CNX 200 (200) 4029.10 4027.70 4038.70 4022.05 4020.15 8.95 0.22 104:93 4038.70 2534.00 21.46 CNX Auto (15) 7582.15 7598.65 7624.45 7564.80 7573.50 8.65 0.11 7:8 7624.45 4127.90 35.77 CNX Commodities (30) 2991.90 2994.55 3013.65 2983.95 2987.85 4.05 0.14 17:12 3239.00 1841.80 15.85 CNX Consumption (30) 3088.90 3106.20 3109.05 3082.30 3100.30 11.40 0.37 13:17 3110.45 2157.65 31.10 CNX Dividend Oppt (50) 2048.55 2055.65 2060.15 2044.50 2049.20 0.65 0.03 30:18 2162.95 1335.10 15.42
  3. 3. CNX Energy (10) 9671.65 9716.50 9757.85 9654.80 9679.35 7.70 0.08 5:4 10686.95 6827.55 14.13 Energy CNX Finance (15) 6475.05 6465.40 6504.55 6458.00 6454.90 20.15 0.31 10:5 6504.55 3575.70 17.98 Finance CNX FMCG (15) FMCG 18689.50 18835.10 18873.40 18627.55 18821.25 131.75 0.70 6:9 19215.10 15196.90 38.07 CNX Infra (24) Infrastructure 3168.00 3185.75 3194.40 3162.55 3180.20 12.20 0.38 9:14 3524.05 1829.80 20.88 CNX IT (20) Information Technology Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices Dividend by Nifty stocks Market Capitalization Market Cap & Liquidity CPSE Divestment 10543.40 10403.45 10565.25 10403.45 10392.85 150.55 1.45 10:9 10565.25 7549.10 22.04 CNX Media (13) 1943.80 1961.45 1972.30 1939.15 1958.00 14.20 0.73 4:8 2159.30 1441.50 36.53 CNX Metal (15) 3240.40 3233.40 3270.45 3232.45 3232.95 7.45 0.23 5:9 3553.35 1775.05 16.11 CNX Midcap (100) 11202.45 11211.90 11244.90 11181.40 11181.80 20.65 0.18 54:46 11492.35 6330.75 20.16 CNX MNC (15) 8131.55 8138.75 8168.70 8118.85 8133.20 1.65 0.02 8:7 8192.75 5234.80 45.73 CNX Nifty Junior (50) 16985.95 16990.95 17045.40 16931.15 16958.45 27.50 0.16 27:22 17045.40 9951.40 23.18 CNX Pharma (10) 9956.10 9930.55 9967.55 9873.30 9934.15 21.95 0.22 6:4 9988.05 6449.65 106.52 CNX PSE (20) 3634.30 3666.30 3679.70 3627.60 3656.20 21.90 0.60 5:14 3962.20 2134.50 13.46 CNX PSU Bank (12) 3622.75 3566.90 3657.25 3566.90 3546.65 76.10 2.15 12:0 4059.35 1908.80 11.19 CNX Realty (10) 233.55 235.70 236.50 232.60 235.30 1.75 0.74 1:9 290.85 142.85 37.39 CNX Service (30) 9640.20 9599.85 9658.40 9599.85 9586.25 53.95 0.56 20:9 9658.40 6183.45 19.13 CNX Small Cap (100) 5062.10 5080.25 5093.05 5051.75 5066.10 4.00 0.08 39:59 5552.60 2515.70 54.73 India VIX (0) 13.62 13.76 13.97 12.20 13.73 0.11 0.81 0:0 39.30 11.84 NA CNX Nifty Dividend (0) 81.37 81.37 81.37 81.37 81.37 0.00 0.00 0:0 97.24 0.32 NA Nifty Midcap 50 (50) 3220.30 3215.30 3229.00 3201.30 3205.15 15.15 0.47 28:22 3455.20 1692.30 17.02 CNX 500 (500) 6352.35 6351.85 6367.80 6342.20 6339.35 13.00 0.21 231:261 6367.80 3937.70 22.00 CPSE Index (10) 2517.95 2536.80 2550.95 2511.80 2528.75 10.80 0.43 5:5 2755.55 1814.15 13.87 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.

×