Derivatives Info Kit for 23rd November, 2010                                                FUTURES (% Change)            ...
CHENNPETRO   1000   234    -1.66   -30    2      21.10     0.14   65%CIPLA        1000   346    -0.56    24   -4     311.2...
IDEA         4000    71     -1.66   103    2     117.43     0.21   60%IDFC         2000    189    -2.23    12   -3     590...
ONGC         250    1273   -1.86   -14    0     400.28     -6.74   56%ONMOBILE     1000   253    -9.10   176   -3      35....
TCS              250          1030         -0.87        58          7          494.17            20.39         65%TECHM   ...
2010        PUT/CALL RATIO       VOLUME          OPEN INT                0.74         0.53                0.00         0.0...
0.00   0.000.20   0.230.00   0.000.00   0.000.00   0.000.00   0.000.00   0.000.00   0.060.18   0.020.00   0.030.38   0.180...
0.25    0.210.28    0.140.19    0.140.00    0.000.19    0.100.29    0.170.00    0.140.00    0.000.00    0.170.46    0.421....
0.57   0.250.00   0.000.00   0.000.00   0.140.04   0.060.00   0.000.00   0.000.00   0.000.00   0.000.04   0.180.00   0.000...
0.39   0.51      0.00   0.00      0.21   0.26      0.00   0.00      0.16   0.08      0.00   0.00      0.00   0.00      0.0...
Sector-wise Open Interest PositionsScrips/Indexs      Open Interest    Change         OI change Todays Volume Previous Vol...
AREVAT&D             2,617,000      (121,000)     -4%     2,334     2,097BGRENERGY            1,026,250        13,000     ...
LITL            14,736,000      (676,000)     -4%      1,578     2,248Nagarconst       7,410,000      (466,000)     -6%   ...
PIRHEALTH        4,687,000          9,500      0%       4,976     3,883Orchidchem       9,760,000      1,462,000     18%  ...
CONCOR           41,250     (2,000)    -5%      53      21DCHL          8,558,000     54,000      1%   3,272   1,859EXIDEI...
sitions          Volume % Chg   Price % Chg                     71%                       55%       -1.48%                ...
11%    -0.27%66%    -1.93%319%    0.83% 79%   -1.47% 78%    0.23%247%   -2.27% 49%    0.63%46%    -2.18%53%    -0.82%203% ...
-30%   -0.69%  91%    0.56% 83%    -4.79%133% 16%    -1.22%540%     5.26% 22%    -4.21% 26%    -2.51% 62%    -0.45%62% 25%...
28%   -1.23%222%    5.01%70%    -0.18%56%    -1.17%73%     2.03%52% 1%    -1.70%117%   -0.98%104%   -0.60%42%    -0.64%37%...
152%   -0.42% 76%   -2.76%32%    -2.40%59%    -2.07%-4%    -1.82%228%    2.69%128%   -2.97% 11%   -1.54%142%   -1.06%-35% ...
Open Interest Break Up                           Futures                                   CALLS                          ...
CHAMBLFERT   17308000    676000      4%    14424000   212000     1%    4036000CHENNPETRO     901000      21000     2%     ...
IDBI          29672000   -1256000   -4%    11088000    342000   3%    2022000IDEA          14060000     256000    2%     2...
OIL              57250       750     1%        1500         0    0%         0ONGC           2730250      2000     0%      ...
TATAMOTORS                11210250     -474250     -4%      4556250     23500    1%      1257750TATAMTRDVR                ...
PUTS                                       TOTALChange          % Change     Open Int        Change       % Change     -82...
356000    10%    35768000   1244000     4%     0     0%      902000     21000     2% 17000      5%    8991000    -298000  ...
32000     2%    42782000    -882000   -2% -68000   -14%    16540000     304000    2% -88000    -9%    31244000    -848000 ...
0     0%        58750       750     1%  6750     9%      3145250      6500     0%     0     0%      1387000     -38000   -...
2000    0%      17024250     -448750    -3%  -1750   -37%      2398750      32500      1%      0    0%        794250      ...
Chg in Oi since Expiry                  Highest & Lowest OI Since    Underlying      OI      Prices      Curr OI Chg in Oi...
COREPROTEC   10152000    291.95   9930000     -2%   -5%     10835000      0CROMPGREAV    1297000    320.85   1198000     -...
INDHOTEL     18094000     100.8    15908000    -12%   -2%     36309000   1184976INDIACEM     15426000    111.45    1609400...
ORCHIDCHEM   7792000      288.6    9760000    25%    12%     11336000   550200ORIENTBANK   2061500     501.85    2125500  ...
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Derivative info kit
Upcoming SlideShare
Loading in …5
×

Derivative info kit

373 views
299 views

Published on

Published in: Investor Relations
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total views
373
On SlideShare
0
From Embeds
0
Number of Embeds
1
Actions
Shares
0
Downloads
2
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

Derivative info kit

  1. 1. Derivatives Info Kit for 23rd November, 2010 FUTURES (% Change) Open Interest Near MonthIndex / Scrip Lot size Spot Price Price Volume Open Interest Total (Crs) Change (Crs) %BANKNIFTY 25 12206 -1.48 55 12 2343.09 175.78 53%CNXIT 50 6620 -0.70 -12 1 9.93 0.00 54%MINIFTY 20 5935 -1.25 54 -3 655.23 -24.58 59%NFTYMCAP50 75 3034 -0.90 -100 0 0.09 0.00 75%NIFTY 50 5935 -1.25 75 4 117280.21 3121.35 48%3IINFOTECH 4000 60 -2.28 32 -3 37.38 -2.25 57%ABAN 250 763 -3.97 -30 -10 248.92 -37.04 56%ABB 250 847 -0.58 462 -1 86.44 -1.59 71%ABGSHIP 1000 431 4.11 95 -5 162.81 -0.86 47%ABIRLANUVO 250 779 -1.70 -61 -3 132.67 -5.91 46%ACC 250 1007 -1.93 77 -13 186.15 -30.09 56%ADANIENT 500 740 -1.52 346 -10 100.36 -13.01 72%ADANIPOWER 2000 139 -1.70 1 6 47.58 1.89 68%ALBK 1000 256 -0.72 33 1 46.71 0.05 80%ALOKTEXT 10000 29 -4.13 30 3 0.00 -214.46 64%AMBUJACEM 2000 144 -1.78 77 -1 299.18 -9.89 59%ANDHRABANK 2000 170 -2.60 70 5 89.79 1.20 75%APIL 500 683 -3.01 38 -4 59.91 -4.43 70%APOLLOTYRE 4000 62 0.48 62 2 182.04 2.96 64%AREVAT&D 1000 299 -0.27 11 -4 101.60 -4.23 64%ASHOKLEY 4000 75 0.20 33 -1 147.26 -3.08 74%ASIANPAINT 125 2639 -0.75 16 -1 35.47 -0.60 93%AUROPHARMA 250 1231 -0.39 116 -1 128.09 -1.33 62%AXISBANK 250 1422 -0.62 -12 5 437.00 16.86 69%BAJAJ-AUTO 250 1638 2.52 159 11 259.28 30.64 55%BAJAJHIND 2000 116 -2.64 41 -1 150.51 -5.49 54%BAJAJHLDNG 250 889 2.09 166 -4 0.00 -21.16 67%BALRAMCHIN 4000 77 -3.19 -13 4 193.16 -0.90 58%BANKBARODA 250 964 -0.29 -12 0 182.11 -0.64 51%BANKINDIA 500 474 -2.91 14 5 197.51 3.35 69%BATAINDIA 1000 346 -2.90 -29 -6 0.00 -15.82 73%BEL 125 1693 -0.98 117 -2 32.37 -0.85 89%BEML 250 1078 -0.76 202 6 16.22 0.77 68%BGRENERGY 250 693 -1.93 66 1 71.10 -0.48 64%BHARATFORG 1000 370 -0.79 -31 -2 206.97 -5.49 35%BHARTIARTL 1000 329 -2.31 140 -2 694.24 -30.03 64%BHEL 125 2257 -0.60 104 3 734.79 14.99 46%BHUSANSTL 625 479 -2.36 25 2 80.34 -0.68 65%BIOCON 1000 397 -2.07 24 -5 182.45 -13.06 61%BOMDYEING 500 533 -3.46 -14 1 0.00 -35.48 74%BOSCHLTD 125 6391 -0.14 9 0 18.45 -0.03 90%BPCL 500 705 -1.63 59 2 294.68 -0.48 64%BRFL 1000 211 -2.13 168 -6 128.15 -11.72 70%CAIRN 1000 320 0.03 46 -5 626.45 -21.46 45%CANBK 500 775 -0.52 20 1 137.23 0.33 72%CENTRALBK 1000 216 -2.79 -13 -5 0.00 -51.99 63%CENTURYTEX 500 465 -2.50 62 -2 276.57 -12.09 48%CESC 500 367 -0.64 42 -1 68.67 -1.07 70%CHAMBLFERT 4000 89 3.74 39 4 317.08 22.08 77%
  2. 2. CHENNPETRO 1000 234 -1.66 -30 2 21.10 0.14 65%CIPLA 1000 346 -0.56 24 -4 311.22 -12.13 68%COLPAL 250 881 0.11 255 -9 20.63 -1.98 65%CONCOR 250 1302 -0.42 152 -5 5.37 -0.28 92%COREPROTEC 1000 271 -3.77 179 0 268.61 -11.51 68%CROMPGREAV 1000 334 0.83 319 -45 40.44 -31.73 57%CUMMINSIND 500 776 0.75 59 -6 26.26 -1.50 75%DABUR 2000 93 -2.96 19 4 62.59 0.26 58%DCB 4000 64 -3.33 29 2 0.00 -58.81 64%DCHL 2000 120 -2.76 76 1 103.34 -2.22 67%DENABANK 2000 134 -1.98 46 3 242.10 -1.32 69%DISHTV 4000 70 5.26 540 15 101.38 16.78 51%DIVISLAB 500 645 -1.90 45 5 67.57 1.75 61%DLF 1000 316 -0.97 21 -7 671.57 -47.55 61%DRREDDY 250 1760 -0.14 7 14 138.00 16.42 52%EDUCOMP 500 617 -2.17 -24 -2 257.45 -11.39 57%EKC 2000 110 -1.47 79 -2 73.37 -2.37 60%ESCORTS 1000 222 -2.44 -28 0 0.00 -13.93 76%ESSAROIL 2000 130 -2.99 28 -2 301.01 -15.86 63%EXIDEIND 2000 165 -2.40 32 -2 38.80 -1.90 80%FEDERALBNK 1000 459 -0.18 127 -3 60.62 -2.00 67%FINANTECH 250 978 -2.17 24 1 189.19 -2.40 69%FORTIS 2000 151 -0.59 56 -1 110.28 -1.87 63%FSL 8000 23 -2.59 6 0 118.59 -2.62 52%GAIL 500 489 -1.17 103 4 127.65 3.22 60%GESHIP 1000 370 0.41 91 2 39.30 0.79 83%GLAXO 125 2240 -0.95 422 -1 62.79 -1.42 68%GMDCLTD 2000 140 -2.07 59 -2 30.67 -1.42 71%GMRINFRA 4000 50 -0.99 35 -5 373.84 -20.88 57%GODREJIND 1000 204 -0.49 116 -3 132.59 -4.11 66%GRASIM 125 2235 -0.83 616 28 154.70 32.54 46%GSPL 2000 112 -1.19 141 3 143.09 2.26 52%GTL 500 415 -0.29 -39 0 312.76 0.26 19%GTLINFRA 8000 44 -0.23 843 10 288.82 24.64 21%GTOFFSHORE 500 361 -1.62 142 2 74.87 0.47 50%GVKPIL 8000 42 -2.10 37 -6 166.89 -12.95 70%HAVELLS 500 383 -1.82 -4 -4 0.00 -16.53 67%HCC 4000 57 -1.89 63 5 160.75 4.39 52%HCLTECH 500 396 1.47 87 -11 63.04 -6.64 71%HDFC 625 700 -2.70 42 8 521.68 20.37 58%HDFCBANK 125 2372 -0.34 51 17 447.91 63.29 53%HDIL 1000 218 -5.62 18 2 553.92 -22.04 46%HEROHONDA 125 1958 0.16 44 -4 590.92 -22.95 48%HEXAWARE 4000 86 2.69 228 5 17.45 1.26 73%HINDALCO 2000 211 -1.86 86 -1 605.92 -14.55 76%HINDOILEXP 1000 229 -2.70 22 -4 0.00 -80.37 68%HINDPETRO 500 443 -1.00 54 -3 791.45 -34.44 63%HINDUNILVR 1000 300 0.22 183 11 480.21 45.48 49%HINDZINC 250 1173 -0.32 238 -16 26.59 -5.09 85%HOTELEELA 4000 46 -2.97 128 -5 46.79 -3.56 68%IBREALEST 2000 170 -5.23 31 8 450.55 7.09 65%ICICIBANK 250 1157 -1.96 15 9 1541.98 67.10 53%IDBI 2000 176 -2.72 -16 -4 751.04 -36.88 66%
  3. 3. IDEA 4000 71 -1.66 103 2 117.43 0.21 60%IDFC 2000 189 -2.23 12 -3 590.20 -29.82 63%IFCI 4000 67 -3.17 36 -5 835.97 -55.24 65%IGL 1000 318 0.51 -10 -5 0.00 -7.74 91%INDHOTEL 2000 99 -1.54 11 -2 168.93 -6.00 62%INDIACEM 2000 112 -1.97 -13 1 190.60 -3.06 37%INDIAINFO 2000 112 -1.06 142 -2 96.01 -2.84 58%INDIANB 1000 290 -1.39 42 -2 34.12 -1.36 69%INDUSINDBK 1000 289 3.29 64 27 0.00 -30.45 71%INFOSYSTCH 125 3012 -1.04 -5 8 1067.75 55.07 60%IOB 2000 158 -0.72 12 -5 49.99 -3.06 76%IOC 500 366 -5.00 178 -9 289.13 -43.83 65%IRB 1000 238 -3.51 -9 0 0.00 -34.34 78%ISPATIND 11000 17 -3.35 143 -8 213.06 -23.36 59%ITC 2000 173 -1.93 -3 0 431.73 -8.79 53%IVRCLINFRA 1000 134 3.00 92 -10 108.27 -8.68 63%JETAIRWAYS 500 873 -2.27 -35 -8 0.00 -93.30 70%JINDALSAW 1000 201 0.05 149 -4 157.41 -7.04 49%JINDALSTEL 500 651 -1.08 83 2 378.09 3.08 49%JINDALSWHL 125 1615 -4.54 31 -2 125.75 -8.32 64%JISLJALEQS 250 228 6.43 481 -20 23.23 -3.89 67%JPASSOCIAT 2000 124 -1.71 32 -4 603.73 -35.86 64%JPPOWER 4000 56 -2.59 19 -3 72.35 -4.33 59%JSWSTEEL 250 1227 -1.97 2 5 488.56 14.93 43%KFA 4000 73 -7.14 -2 -15 109.42 -27.62 58%KOTAKBANK 500 479 -0.47 10 11 141.05 12.26 62%KSOILS 4000 51 -3.51 52 0 184.38 -6.98 56%KTKBANK 2000 178 -1.50 50 -6 0.00 -86.02 78%LICHSGFIN 250 1309 1.16 65 -7 439.90 -27.06 52%LITL 4000 65 -0.69 -30 -4 102.98 -5.50 75%LT 125 2049 0.23 78 4 616.65 21.31 62%LUPIN 1250 483 -1.24 70 1 103.24 -0.01 53%M&M 250 762 -0.57 96 0 512.87 -4.72 49%MARUTI 250 1442 1.45 55 -7 346.36 -23.52 59%MAX 2000 157 -2.39 137 -2 0.00 -26.09 67%MCDOWELL-N 250 1399 0.37 273 -8 219.22 -18.74 69%MCLEODRUSS 1000 225 -0.35 109 2 142.92 2.93 43%MLL 4000 60 -4.53 31 -3 132.08 -10.57 57%MOSERBAER 4000 59 -3.90 48 1 46.73 -1.43 59%MPHASIS 500 614 8.32 373 -13 146.40 -8.20 64%MRF 125 8360 -0.78 -44 3 0.00 -38.44 61%MRPL 4000 74 -1.92 14 2 136.32 -0.88 67%MTNL 4000 56 -3.21 98 -1 230.53 -9.39 61%MUNDRAPORT 2500 145 -0.48 57 -7 106.80 -8.84 60%NAGARCONST 2000 135 0.56 91 -6 99.98 -5.68 64%NAGARFERT 8000 34 1.79 48 0 163.60 7.54 69%NATIONALUM 500 373 -1.80 35 1 48.03 -0.39 54%NEYVELILIG 2000 141 -3.02 80 2 70.45 -1.12 63%NHPC 8000 29 -1.71 98 1 313.62 -2.16 63%NMDC 1000 259 -1.22 121 -3 65.22 -3.01 77%NTPC 1000 180 -1.77 -10 -1 583.70 -13.12 52%OFSS 125 2114 -1.64 425 -4 80.65 -4.41 62%OIL 250 1379 -1.29 79 1 0.00 -8.10 84%
  4. 4. ONGC 250 1273 -1.86 -14 0 400.28 -6.74 56%ONMOBILE 1000 253 -9.10 176 -3 35.05 -4.57 67%OPTOCIRCUI 1000 272 0.26 32 -1 26.58 -0.20 69%ORBITCORP 2000 95 -4.79 83 0 86.73 -4.36 54%ORCHIDCHEM 2000 322 5.01 222 18 327.60 66.09 46%ORIENTBANK 500 461 -2.76 61 2 98.13 -0.87 74%PANTALOONR 500 440 -1.16 365 8 121.42 7.25 61%PATELENG 500 349 -2.27 247 0 36.42 -1.02 64%PATNI 500 475 4.16 34 -5 147.62 -1.35 76%PETRONET 2000 118 0.86 51 -6 73.40 -3.72 84%PFC 1000 343 -1.99 67 -4 26.72 -1.66 82%PIRHEALTH 500 459 -1.23 28 0 230.21 -2.74 63%PNB 250 1305 -0.16 84 3 177.98 5.70 54%POLARIS 2000 152 -0.59 60 -5 83.42 -4.71 59%POWERGRID 2000 98 -2.96 60 -11 823.00 -111.31 58%PRAJIND 4000 72 0.63 49 -3 133.59 -3.81 55%PTC 2000 124 -3.35 208 -1 65.55 -2.97 63%PUNJLLOYD 2000 112 -2.18 46 3 430.65 -0.05 53%RANBAXY 500 571 -0.18 70 -3 317.25 -3.64 69%RCOM 2000 146 -2.17 -5 -2 759.63 -28.39 57%RECLTD 1000 346 -4.53 63 -1 107.54 -6.44 72%RELCAPITAL 500 689 -1.62 -14 -5 779.94 -53.25 47%RELIANCE 250 996 -1.64 51 -2 3517.43 -95.70 65%RELINFRA 250 940 -0.81 101 -1 835.01 -15.77 46%RELMEDIA 1000 235 -1.22 16 -1 74.62 -1.90 63%RENUKA 2000 88 -3.66 40 1 635.53 -17.40 45%ROLTA 2000 173 2.13 41 -8 55.45 -3.48 71%RPOWER 2000 171 0.03 68 -9 684.68 -49.17 50%RUCHISOYA 2000 118 -2.20 -50 0 223.21 -5.07 58%SAIL 1000 183 -3.14 113 7 217.86 4.37 75%SBIN 125 2953 -2.84 25 5 2368.55 -26.13 68%SCI 2000 154 -1.69 34 1 99.11 -0.05 50%SESAGOA 500 326 -2.53 89 1 494.66 -7.62 43%SIEMENS 500 790 -0.82 53 0 117.45 -1.36 56%SINTEX 2000 214 -2.06 119 -4 26.49 -1.69 82%SKUMARSYNF 4000 92 -4.63 -29 2 0.00 -51.50 51%SOBHA 1000 304 -4.13 21 10 16.78 0.89 73%SREINFRA 2000 118 -2.32 34 -3 0.00 -58.56 66%SRTRANSFIN 500 829 -1.01 1 -5 16.66 -1.01 83%STER 1000 172 -1.91 65 13 345.47 24.72 70%STERLINBIO 2000 101 -1.17 56 0 33.23 -0.29 71%STRTECH 4000 82 1.11 203 -2 0.00 -25.61 66%SUNPHARMA 125 2276 2.03 73 -10 98.67 -8.44 59%SUNTV 500 485 -2.51 26 4 13.93 0.14 80%SUZLON 4000 50 -3.44 -14 -4 627.60 -39.68 47%SYNDIBANK 2000 142 -2.03 2 -11 119.93 -16.21 71%TATACHEM 500 380 0.26 64 -1 115.24 -1.10 81%TATACOMM 1000 283 -3.08 38 3 58.81 0.14 71%TATAGLOBAL 2500 117 -2.25 156 0 138.97 -3.38 73%TATAMOTORS 250 1214 -1.16 36 -4 2065.89 -79.27 69%TATAMTRDVR 250 801 -1.71 57 2 0.00 -192.94 82%TATAPOWER 250 1299 -3.61 -39 8 103.18 3.75 43%TATASTEEL 500 612 -2.03 51 0 1879.30 -20.49 62%
  5. 5. TCS 250 1030 -0.87 58 7 494.17 20.39 65%TECHM 250 674 -1.38 168 1 94.51 0.01 73%TITAN 125 3757 -1.45 7 -5 276.58 -19.69 71%TRIVENI 2000 106 -1.12 -16 -6 57.10 -4.04 71%TTML 9000 20 -2.18 170 3 96.97 0.17 63%TULIP 1250 175 -0.14 51 0 47.92 -0.22 61%TV-18 4000 76 -4.21 22 2 53.31 -1.51 65%TVSMOTOR 4000 77 -2.16 98 0 0.00 -42.20 52%UCOBANK 2000 148 -2.25 -3 -2 486.94 -16.84 47%ULTRACEMCO 250 1122 1.99 86 3 69.15 3.52 58%UNIONBANK 1000 373 -1.06 34 5 79.88 2.88 73%UNIPHOS 2000 186 -0.51 58 0 192.62 -0.68 47%UNITECH 4000 67 -4.23 6 -1 887.19 -38.54 71%VIDEOIND 1000 218 -0.09 56 -2 144.78 -3.11 46%VIJAYABANK 4000 103 -1.95 25 -7 226.89 -17.60 70%VOLTAS 1000 242 -1.69 56 -11 50.89 -7.00 79%WELCORP 1000 238 -1.31 51 0 366.80 -5.85 67%WIPRO 833 417 -0.30 69 8 215.01 12.60 62%YESBANK 1000 324 -1.40 72 -2 169.87 -5.73 62%ZEEl 2000 144 -0.45 62 -7 118.16 -9.44 47% Open Interest Break Up BANKNIFTY CNXIT NIFTY STOCK TOTALFuture 2042.14 9.83 18125.65 47503.66 67681.27 Open InterestCall 196.71 0.10 49415.01 7609.26 57221.08 Change in OIPut 104.24 0.00 49739.56 1886.18 51729.98Total 2343.09 9.93 117280.21 56999.09 176632.33 Put-Call Ratio (Vol)Near Month 1250.25 5.40 56852.98 34018.23 92126.85 Put-Call Ratio (Ol)Far Months 1092.84 4.53 60427.24 22980.86 84505.48
  6. 6. 2010 PUT/CALL RATIO VOLUME OPEN INT 0.74 0.53 0.00 0.00 1.12 0.32 0.00 0.00 1.08 1.01 0.13 0.03 0.12 0.20 0.00 17.33 0.46 0.40 0.00 0.00 0.92 1.51 0.00 0.00 0.00 0.14 0.50 0.56 0.30 0.22 0.48 0.35 0.29 0.22 0.00 0.00 0.06 0.05 0.05 0.10 0.09 0.08 0.00 0.00 0.00 0.00 0.34 0.45 0.21 0.51 0.06 0.08 0.00 0.00 0.08 0.08 0.00 4.30 0.29 0.16 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.61 0.27 0.28 0.09 0.00 0.00 0.27 0.03 0.00 0.00 0.00 0.00 0.43 0.13 0.00 0.00 0.16 0.18 0.33 0.33 0.00 0.03 0.00 0.05 0.00 0.00 0.32 0.28
  7. 7. 0.00 0.000.20 0.230.00 0.000.00 0.000.00 0.000.00 0.000.00 0.000.00 0.060.18 0.020.00 0.030.38 0.180.12 0.130.00 0.000.46 0.190.00 8.000.66 0.720.00 0.000.00 0.000.20 0.080.00 0.000.00 0.001.00 0.130.10 0.090.21 0.060.22 0.290.25 0.160.00 0.000.00 0.300.13 0.080.00 0.650.00 0.000.13 0.040.00 0.000.00 0.070.00 0.080.03 0.040.00 0.000.31 0.120.00 0.200.39 0.180.91 0.580.23 0.140.95 1.470.00 0.000.75 0.430.00 0.030.13 0.150.53 0.450.00 0.000.30 0.050.14 0.190.79 0.640.29 0.18
  8. 8. 0.25 0.210.28 0.140.19 0.140.00 0.000.19 0.100.29 0.170.00 0.140.00 0.000.00 0.170.46 0.421.00 0.110.07 0.030.00 0.000.81 0.160.82 0.350.06 0.050.00 0.500.00 0.000.36 0.260.00 0.000.00 1.000.56 0.190.08 0.130.09 0.150.00 0.131.27 0.330.04 0.040.00 0.070.28 0.120.10 0.110.48 0.580.00 0.000.32 0.520.23 0.350.00 0.000.00 18.000.00 2.000.14 0.050.00 0.060.00 0.170.00 0.000.03 0.030.17 0.060.00 0.000.00 0.000.29 0.170.00 0.030.00 0.070.14 0.120.33 0.050.35 0.190.00 0.000.00 0.00
  9. 9. 0.57 0.250.00 0.000.00 0.000.00 0.140.04 0.060.00 0.000.00 0.000.00 0.000.00 0.000.04 0.180.00 0.000.07 0.020.00 1.040.00 0.140.56 0.620.11 0.070.00 0.000.15 0.100.08 0.180.24 0.270.05 0.040.25 0.140.39 0.180.12 0.200.54 0.060.23 0.100.00 0.040.27 0.290.00 0.200.37 0.220.46 0.190.29 0.120.64 0.401.00 0.090.00 0.000.00 0.000.00 0.000.17 0.230.00 0.000.91 0.230.00 0.000.00 0.000.00 2.650.00 0.000.33 0.200.29 0.260.00 0.100.00 0.000.00 0.030.40 0.280.11 0.080.00 0.070.70 0.43
  10. 10. 0.39 0.51 0.00 0.00 0.21 0.26 0.00 0.00 0.16 0.08 0.00 0.00 0.00 0.00 0.00 0.02 0.41 0.47 0.00 0.00 0.00 0.06 0.00 0.13 0.40 0.27 0.00 0.02 0.42 0.20 2.00 0.20 0.00 0.00 0.64 0.18 0.09 0.14 0.00 0.04176,632.33 989.86 1% 0.69 0.34
  11. 11. Sector-wise Open Interest PositionsScrips/Indexs Open Interest Change OI change Todays Volume Previous VolumeIndexs 33,286,460 1,374,675 4% 1,406,449 821,606BANKNIFTY 1,673,000 173,725 12% 131,416 84,966CNXIT 14,850 100 1% 291 329MINIFTY 1,056,760 (29,000) -3% 91,718 59,410NFTYMCAP50 300 - 0% - 2NIFTY 30,541,550 1,229,850 4% 1,183,024 676,899Auto (Total) 45,181,125 (847,625) -2% 107,861 72,138Two Wheeler 9,482,125 27,875 0% 24,586 14,328BAJAJ-AUTO 1,555,750 149,000 11% 7,951 3,070HeroHonda 2,962,375 (125,125) -4% 15,007 10,436TVSMOTOR 4,964,000 4,000 0% 1,628 822Four Wheeler 35,699,000 (875,500) -2% 82,100 54,905AshokLey 15,236,000 (208,000) -1% 2,440 1,829ESCORTS 607,000 (1,000) 0% 290 401M&M 6,468,250 (31,500) 0% 23,392 11,937Maruti 2,177,500 (160,750) -7% 6,075 3,914TataMotors 11,210,250 (474,250) -4% 49,903 36,824Auto Ancillaries 5,554,375 (128,000) -2% 2,827 3,749BharatForg 5,187,000 (106,000) -2% 2,413 3,481Cumminsind 338,500 (22,000) -6% 390 246Boschltd 28,875 - 0% 24 22Banking (Total) 161,937,125 (1,454,000) -1% 256,063 222,276PSU Banks 98,376,875 (2,069,875) -2% 140,191 118,596ALBK 1,725,000 14,000 1% 1,811 1,358AndhraBank 4,018,000 202,000 5% 2,258 1,325BankBaroda 1,876,250 (500) 0% 4,787 5,438BankIndia 4,002,000 190,500 5% 6,784 5,954CanBk 1,736,500 12,000 1% 4,119 3,437CENTRALBK 2,208,000 (105,000) -5% 1,475 1,686Denabank 13,536,000 334,000 3% 8,838 6,060Indianb 1,176,000 (30,000) -2% 1,261 885IOB 3,030,000 (170,000) -5% 1,446 1,295KTKBANK 4,444,000 (294,000) -6% 1,363 911OrientBank 2,125,500 40,500 2% 3,395 2,111PNB 1,349,250 43,750 3% 4,798 2,604SBIN 4,743,375 231,875 5% 54,842 43,763SyndiBank 7,292,000 (906,000) -11% 5,034 4,928UCOBANK 27,150,000 (552,000) -2% 28,945 29,717UnionBank 2,121,000 99,000 5% 1,559 1,161VijayaBank 15,844,000 (1,180,000) -7% 7,476 5,963Private Banks 63,560,250 615,875 1% 111,292 101,024AXISBANK 2,801,250 133,250 5% 13,183 15,057DCB 8,260,000 164,000 2% 1,881 1,459FederalBnk 1,317,000 (41,000) -3% 1,854 816Kotakbank 2,823,000 270,500 11% 5,316 4,817HDFCBank 1,841,500 272,375 17% 17,776 11,745ICICIBank 10,591,500 870,750 9% 42,370 36,959IDBI 29,672,000 (1,256,000) -4% 21,760 25,947INDUSINDBK 1,368,000 291,000 27% 2,572 1,568Yesbank 4,886,000 (89,000) -2% 4,580 2,656Capital goods 76,881,750 (1,277,250) -2% 59,033 36,609ABB 1,007,250 (12,750) -1% 3,232 575ABAN 3,065,250 (330,750) -10% 3,938 5,654APIL 877,000 (36,500) -4% 937 681
  12. 12. AREVAT&D 2,617,000 (121,000) -4% 2,334 2,097BGRENERGY 1,026,250 13,000 1% 2,188 1,315Crompgreav 1,198,000 (975,000) -45% 4,185 999EKC 6,616,000 (112,000) -2% 2,354 1,314LT 2,719,500 97,250 4% 18,681 10,501Pateleng 1,043,500 (5,000) 0% 1,516 437Prajind 17,708,000 (620,000) -3% 3,454 2,322PunjLloyd 34,486,000 894,000 3% 13,568 9,283Siemens 1,470,000 (4,500) 0% 1,736 1,131STRTECH 3,048,000 (64,000) -2% 910 300Cement 77,109,000 (2,048,875) -3% 41,032 25,852ACC 1,722,500 (252,750) -13% 6,743 3,810GRASIM 692,250 150,125 28% 5,777 807Ambujacem 19,124,000 (290,000) -1% 6,867 3,883IndiaCem 16,094,000 84,000 1% 3,564 4,098JPAssociat 38,860,000 (1,760,000) -4% 16,183 12,235Ultracemco 616,250 19,750 3% 1,898 1,019Fertilizers 62,627,500 679,000 1% 21,528 14,620Chamblfert 17,308,000 676,000 4% 9,275 6,692Nagarfert 32,200,000 24,000 0% 5,653 3,816TataChem 2,975,500 (37,000) -1% 3,089 1,888Uniphos 10,144,000 16,000 0% 3,511 2,224FMCG 67,540,125 1,446,250 2% 42,987 26,790COLPAL 234,250 (22,750) -9% 636 179Dabur 6,636,000 226,000 4% 1,721 1,448GODREJIND 6,430,000 (169,000) -3% 3,652 1,687HINDUNILVR 13,761,000 1,330,000 11% 16,721 5,913ITC 21,820,000 (20,000) 0% 9,337 9,652MCLEODRUSS 6,339,000 150,000 2% 2,227 1,066TataGLOBAL 11,620,000 (7,500) 0% 2,326 908Titan 699,875 (40,500) -5% 6,367 5,937IT 90,754,452 (364,589) 0% 77,143 60,0573IINFOTECH 5,684,000 (192,000) -3% 1,097 833Educomp 3,936,500 (81,000) -2% 9,638 12,621FSL 45,856,000 (40,000) 0% 2,833 2,683Finantech 1,919,000 18,000 1% 3,255 2,630HCLTech 1,537,000 (194,000) -11% 3,278 1,755Infosystch 3,139,625 220,125 8% 18,215 19,112Moserbaer 7,700,000 80,000 1% 1,397 941Mphasis 2,377,500 (343,000) -13% 8,605 1,818Patni 3,094,500 (159,000) -5% 3,734 2,777Rolta 2,856,000 (260,000) -8% 1,809 1,280TCS 3,948,500 249,000 7% 12,587 7,982Techm 1,373,500 19,500 1% 3,677 1,373Tulip 2,735,000 (8,750) 0% 1,500 992Wipro 4,597,327 326,536 8% 5,518 3,260Real Estate 141,738,000 326,000 0% 68,481 58,571DLF 15,357,000 (1,173,000) -7% 19,681 16,307IBREALEST 23,098,000 1,758,000 8% 9,648 7,350HDIL 23,052,000 410,000 2% 19,657 16,637SOBHA 551,000 51,000 10% 344 284Unitech 79,680,000 (720,000) -1% 19,151 17,993Infrastructure 135,089,000 (4,338,000) -3% 31,014 20,686GMRInfra 68,532,000 (3,536,000) -5% 10,916 8,064HCC 26,072,000 1,252,000 5% 4,562 2,806IRB 1,396,000 5,000 0% 403 445IVRCLInfra 7,829,000 (917,000) -10% 8,455 4,398
  13. 13. LITL 14,736,000 (676,000) -4% 1,578 2,248Nagarconst 7,410,000 (466,000) -6% 2,416 1,262ORBITCORP 9,114,000 - 0% 2,684 1,463Media 32,174,000 1,302,000 4% 13,534 5,797Relmedia 3,003,000 (40,000) -1% 2,696 2,333DISHTV 13,840,000 1,844,000 15% 7,472 1,167TV-18 6,976,000 104,000 2% 827 677SunTV 287,000 10,000 4% 310 247ZEEL 8,068,000 (616,000) -7% 2,229 1,373Metals 200,480,125 (5,927,375) -3% 154,841 95,406Bhusanstl 1,671,875 25,625 2% 2,453 1,968Hindalco 16,750,000 (172,000) -1% 17,012 9,126Hindzinc 226,500 (42,500) -16% 652 193Ispatind 102,608,000 (8,338,000) -8% 3,983 1,638Jindalsaw 7,808,000 (355,000) -4% 4,253 1,710JSWsteel 3,922,750 199,500 5% 11,599 11,369JindalStel 5,475,500 111,000 2% 9,596 5,236Nationalum 1,267,000 13,000 1% 1,644 1,214NMDC 2,406,000 (86,000) -3% 1,160 524SAIL 9,444,000 626,000 7% 6,443 3,023Sesagoa 13,406,500 130,000 1% 26,783 14,206Ster 16,033,000 1,879,000 13% 11,978 7,243TataSteel 19,461,000 82,000 0% 57,285 37,956NBFC 138,600,125 (5,911,875) -4% 85,052 69,727BAJAJHLDNG 233,500 (9,500) -4% 791 297HDFC 6,468,125 453,125 8% 10,844 7,642IDFC 23,980,000 (750,000) -3% 12,528 11,159IFCI 86,400,000 (4,560,000) -5% 20,892 15,358LIChsgfin 3,276,500 (244,500) -7% 14,603 8,843PFC 779,000 (32,000) -4% 639 382RECLTD 3,025,000 (35,000) -1% 3,411 2,096Relcapital 10,036,000 (576,000) -5% 19,468 22,551SREINFRA 4,402,000 (158,000) -3% 1,876 1,399Oil & Gas 113,121,500 (2,940,000) -3% 130,836 87,265BPCL 3,836,000 69,000 2% 6,726 4,222Cairn 15,297,000 (760,000) -5% 6,507 4,463Chennpetro 901,000 21,000 2% 250 355EssarOil 19,414,000 (422,000) -2% 6,684 5,231GAIL 2,306,000 98,500 4% 5,622 2,769HINDOILEXP 3,214,000 (131,000) -4% 2,381 1,957Hindpetro 16,903,000 (590,000) -3% 18,161 11,830IGL 232,000 (12,000) -5% 74 82IOC 7,754,500 (749,000) -9% 10,589 3,807MRPL 13,608,000 320,000 2% 2,465 2,154OIL 57,250 750 1% 50 28ONGC 2,730,250 2,000 0% 6,507 7,552Petronet 4,482,000 (284,000) -6% 2,611 1,734Reliance 22,386,500 (503,250) -2% 62,209 41,081Pharma 45,942,250 870,875 2% 52,470 30,883Auropharma 1,040,500 (6,750) -1% 3,679 1,706Biocon 4,366,000 (226,000) -5% 3,271 2,630Cipla 7,140,000 (268,000) -4% 5,236 4,208DivisLab 1,046,500 46,500 5% 1,391 957DrReddy 777,250 94,500 14% 2,667 2,503FORTIS 6,670,000 (90,000) -1% 2,247 1,442Glaxo 280,250 (3,625) -1% 757 145Lupin 2,132,500 26,250 1% 2,745 1,619
  14. 14. PIRHEALTH 4,687,000 9,500 0% 4,976 3,883Orchidchem 9,760,000 1,462,000 18% 11,638 3,616Ranbaxy 4,339,000 (137,000) -3% 9,447 5,557Sterlinbio 3,288,000 10,000 0% 1,018 653SunPharma 415,250 (46,500) -10% 3,398 1,964Power 365,828,375 (16,081,125) -4% 108,294 71,403ADANIPOWER 3,408,000 192,000 6% 1,209 1,192BEL 190,750 (3,125) -2% 454 209BHEL 3,043,125 94,500 3% 26,479 12,990CESC 1,862,500 (16,500) -1% 1,808 1,275GVKPIL 35,320,000 (2,200,000) -6% 3,226 2,351JPPOWER 12,068,000 (396,000) -3% 1,472 1,242Suzlon 102,160,000 (3,888,000) -4% 15,855 18,356Neyvelilig 4,756,000 78,000 2% 1,576 877NHPC 91,936,000 800,000 1% 4,292 2,165Powergrid 66,078,000 (7,814,000) -11% 10,281 6,443PTC 5,284,000 (54,000) -1% 1,925 625RELINFRA 8,590,750 (96,500) -1% 21,192 10,542RPOWER 30,366,000 (2,834,000) -9% 16,508 9,821TataPower 765,250 56,500 8% 2,017 3,315Shipping 29,087,000 (528,500) -2% 9,740 6,283ABGSHIP 3,550,000 (179,000) -5% 9,069 4,661SCI 6,158,000 72,000 1% 1,482 1,110GESHIP 1,026,000 21,000 2% 1,081 567MLL 19,844,000 (668,000) -3% 4,693 3,581GTOFFSHORE 2,059,000 46,500 0 2,484 1,025Sugars 101,016,000 1,082,000 1% 33,989 26,274Bajajhind 11,236,000 (122,000) -1% 4,326 3,071Renuka 62,364,000 742,000 1% 25,315 18,146Triveni 5,360,000 (322,000) -6% 1,727 2,054Balramchin 22,056,000 784,000 4% 2,621 3,003Textile 101,613,500 1,664,500 2% 40,447 25,295ALOKTEXT 53,520,000 1,550,000 3% 6,104 4,712BOMDYEING 648,500 6,000 1% 709 826BRFL 6,048,000 (415,000) -6% 4,439 1,655Centurytex 5,797,500 (102,500) -2% 8,934 5,511GSPL 12,038,000 364,000 3% 4,831 2,002Pantaloonr 2,760,500 195,000 8% 4,207 904SKUMARSYNF 5,364,000 108,000 2% 3,011 4,231WELCORP 15,437,000 (41,000) 0% 8,212 5,454Telecom 218,216,500 5,958,000 3% 58,225 32,596Bhartiartl 15,874,000 (256,000) -2% 16,197 6,746MTNL 34,684,000 (272,000) -1% 5,622 2,835GTL 7,535,500 28,000 0% 4,402 7,258GTLINFRA 65,920,000 5,784,000 10% 13,499 1,431TTML 40,356,000 1,017,000 3% 3,679 1,364RCOM 37,710,000 (668,000) -2% 9,821 10,305IDEA 14,060,000 256,000 2% 4,178 2,056Tatacomm 2,077,000 69,000 3% 827 601Others 180,847,625 (4,741,000) -3% 67,758 48,642Abirlanuvo 1,702,500 (46,000) -3% 2,182 5,654ADANIENT 1,357,000 (152,500) -10% 2,389 536APOLLOTYRE 22,912,000 452,000 2% 5,264 3,242ASIANPAINT 134,000 (1,250) -1% 228 196BATAINDIA 414,000 (27,000) -6% 362 510COREPROTEC 9,930,000 (35,000) 0% 2,826 1,013KFA 13,664,000 (2,388,000) -15% 3,105 3,157
  15. 15. CONCOR 41,250 (2,000) -5% 53 21DCHL 8,558,000 54,000 1% 3,272 1,859EXIDEIND 2,346,000 (56,000) -2% 679 515GMDCLTD 2,126,000 (54,000) -2% 617 389HAVELLS 407,000 (16,000) -4% 531 556HEXAWARE 2,032,000 96,000 5% 603 184Hoteleela 9,320,000 (452,000) -5% 1,520 668IndHotel 15,908,000 (310,000) -2% 4,155 3,732Indiainfo 8,496,000 (168,000) -2% 3,194 1,319JETAIRWAYS 955,000 (87,000) -8% 1,775 2,714JINDALSWHL 778,375 (13,875) -2% 2,760 2,110JISLJALEQS 1,015,000 (247,500) -20% 2,877 495KSOILS 34,464,000 (84,000) 0% 5,179 3,399MAX 1,586,000 (30,000) -2% 541 228Mcdowell-N 1,557,500 (140,250) -8% 4,691 1,259MRF 47,000 1,375 3% 155 279MUNDRAPORT 7,332,500 (570,000) -7% 1,873 1,192ONMOBILE 1,385,000 (38,000) -3% 1,371 497OPTOCIRCUI 971,000 (10,000) -1% 613 463RUCHISOYA 18,944,000 (4,000) 0% 2,155 4,277SINTEX 1,236,000 (52,000) -4% 442 202SRTRANSFIN 200,500 (10,000) -5% 194 193TATAMTRDVR 2,356,000 35,000 2% 4,747 3,030VIDEOIND 6,575,000 (136,000) -2% 5,787 3,716Voltas 2,097,000 (249,000) -11% 1,618 1,037
  16. 16. sitions Volume % Chg Price % Chg 71% 55% -1.48% -12% -0.70% 54% -1.25% -100% -0.90% 75% -1.25% 50% 72% 159% 2.52% 44% 0.16% 98% -2.16% 50% 33% 0.20% -28% -2.44% 96% -0.57% 55% 1.45% 36% -1.16% -25% -31% -0.79% 59% 0.75% 9% -0.14% 15% 18% 33% -0.72% 70% -2.60% -12% -0.29% 14% -2.91% 20% -0.52% -13% -2.79% 46% -1.98% 42% -1.39% 12% -0.72% 50% -1.50% 61% -2.76% 84% -0.16% 25% -2.84% 2% -2.03% -3% -2.25% 34% -1.06% 25% -1.95% 10% -12% -0.62% 29% -3.33% 127% -0.18% 10% -0.47% 51% -0.34% 15% -1.96% -16% -2.72% 64% 3.29% 72% -1.40% 61% 462% -0.58% -30% -3.97% 38% -3.01%
  17. 17. 11% -0.27%66% -1.93%319% 0.83% 79% -1.47% 78% 0.23%247% -2.27% 49% 0.63%46% -2.18%53% -0.82%203% 1.11%59% 77% -1.93%616% -0.83% 77% -1.78%-13% -1.97%32% -1.71%86% 1.99%47%39% 3.74%48% 1.79%64% 0.26%58% -0.51%60%255% 0.11% 19% -2.96%116% -0.49%183% 0.22% -3% -1.93%109% -0.35%156% -2.25% 7% -1.45%28% 32% -2.28%-24% -2.17% 6% -2.59%24% -2.17%87% 1.47%-5% -1.04% 48% -3.90%373% 8.32% 34% 4.16%41% 2.13%58% -0.87%168% -1.38% 51% -0.14%69% -0.30%17%21% -0.97%31% -5.23%18% -5.62%21% -4.13% 6% -4.23%50%35% -0.99%63% -1.89%-9% -3.51%92% 3.00%
  18. 18. -30% -0.69% 91% 0.56% 83% -4.79%133% 16% -1.22%540% 5.26% 22% -4.21% 26% -2.51% 62% -0.45%62% 25% -2.36% 86% -1.86%238% -0.32%143% -3.35%149% 0.05% 2% -1.97% 83% -1.08% 35% -1.80%121% -1.22%113% -3.14% 89% -2.53% 65% -1.91% 51% -2.03%22%166% 2.09% 42% -2.70% 12% -2.23% 36% -3.17% 65% 1.16% 67% -1.99% 63% -4.53% -14% -1.62% 34% -2.32%50% 59% -1.63% 46% 0.03% -30% -1.66% 28% -2.99%103% -1.17% 22% -2.70% 54% -1.00%-10% 0.51%178% -5.00% 14% -1.92% 79% -1.29% -14% -1.86% 51% 0.86% 51% -1.64%70%116% -0.39% 24% -2.07% 24% -0.56% 45% -1.90% 7% -0.14% 56% -0.59%422% -0.95% 70% -1.24%
  19. 19. 28% -1.23%222% 5.01%70% -0.18%56% -1.17%73% 2.03%52% 1% -1.70%117% -0.98%104% -0.60%42% -0.64%37% -2.10% 19% -2.59%-14% -3.44%80% -3.02%98% -1.71% 60% -2.96%208% -3.35%101% -0.81% 68% 0.03%-39% -3.61%55%95% 4.11%34% -1.69%91% 0.41%31% -4.53% 1 (0)29%41% -2.64% 40% -3.66%-16% -1.12%-13% -3.19%60% 30% -4.13%-14% -3.46%168% -2.13% 62% -2.50%141% -1.19%365% -1.16%-29% -4.63% 51% -1.31%79%140% -2.31% 98% -3.21%-39% -0.29%843% -0.23%170% -2.18% -5% -2.17%103% -1.66% 38% -3.08%39%-61% -1.70%346% -1.52% 62% 0.48% 16% -0.75%-29% -2.90%179% -3.77% -2% -7.14%
  20. 20. 152% -0.42% 76% -2.76%32% -2.40%59% -2.07%-4% -1.82%228% 2.69%128% -2.97% 11% -1.54%142% -1.06%-35% -2.27% 31% -4.54%481% 6.43% 52% -3.51%137% -2.39%273% 0.37%-44% -0.78% 57% -0.48%176% -9.10% 32% 0.26%-50% -2.20%119% -2.06% 1% -1.01%57% -1.71%56% -0.09%56% -1.69%
  21. 21. Open Interest Break Up Futures CALLS PUTSUNDERLYING Open Int Change Futures Open Int Change % Change Open IntBANKNIFTY 1673000 173725 12% 161150 4825 3% 85400CNXIT 14850 100 1% 150 0 0% 0MINIFTY 1056760 -29000 -3% 35960 1940 6% 11340NFTYMCAP50 300 0 0% 0 0 0% 0NIFTY 30541550 1229850 4% 83263850 4809200 6% 838107003IINFOTECH 5684000 -192000 -3% 524000 -32000 -6% 16000ABAN 3065250 -330750 -10% 166000 -5500 -3% 33000ABB 1007250 -12750 -1% 750 0 0% 13000ABGSHIP 3550000 -179000 -5% 160000 6000 4% 64000ABIRLANUVO 1702500 -46000 -3% 750 500 200% 0ACC 1722500 -252750 -13% 50500 -1500 -3% 76250ADANIENT 1357000 -152500 -10% 0 0 0% 0ADANIPOWER 3408000 192000 6% 14000 0 0% 2000ALBK 1725000 14000 1% 66000 0 0% 37000ALOKTEXT 53520000 1550000 3% 15770000 350000 2% 3410000AMBUJACEM 19124000 -290000 -1% 1266000 -6000 0% 444000ANDHRABANK 4018000 202000 5% 1030000 16000 2% 226000APIL 877000 -36500 -4% 0 0 0% 0APOLLOTYRE 22912000 452000 2% 6000000 -80000 -1% 308000AREVAT&D 2617000 -121000 -4% 706000 -14000 -2% 72000ASHOKLEY 15236000 -208000 -1% 4152000 -224000 -5% 312000ASIANPAINT 134000 -1250 -1% 375 0 0% 0AUROPHARMA 1040500 -6750 -1% 250 0 0% 0AXISBANK 2801250 133250 5% 188000 9250 5% 84500BAJAJ-AUTO 1555750 149000 11% 17750 1000 6% 9000BAJAJHIND 11236000 -122000 -1% 1600000 4000 0% 122000BAJAJHLDNG 233500 -9500 -4% 0 0 0% 0BALRAMCHIN 22056000 784000 4% 2688000 -88000 -3% 212000BANKBARODA 1876250 -500 0% 2500 -500 -17% 10750BANKINDIA 4002000 190500 5% 144500 -500 0% 23000BATAINDIA 414000 -27000 -6% 2000 -1000 -33% 0BEL 190750 -3125 -2% 500 0 0% 0BEML 150500 8250 6% 0 0 0% 0BGRENERGY 1026250 13000 1% 0 0 0% 0BHARATFORG 5187000 -106000 -2% 412000 3000 1% 0BHARTIARTL 15874000 -256000 -2% 4104000 -12000 0% 1114000BHEL 3043125 94500 3% 196125 2125 1% 17000BHUSANSTL 1671875 25625 2% 6875 0 0% 0BIOCON 4366000 -226000 -5% 224000 0 0% 7000BOMDYEING 648500 6000 1% 500 0 0% 0BOSCHLTD 28875 0 0% 0 0 0% 0BPCL 3836000 69000 2% 302000 -7500 -2% 39500BRFL 6048000 -415000 -6% 24000 1000 4% 0CAIRN 15297000 -760000 -5% 3590000 86000 2% 662000CANBK 1736500 12000 1% 26000 1500 6% 8500CENTRALBK 2208000 -105000 -5% 29000 0 0% 1000CENTURYTEX 5797500 -102500 -2% 144500 -2500 -2% 7000CESC 1862500 -16500 -1% 10500 0 0% 0
  22. 22. CHAMBLFERT 17308000 676000 4% 14424000 212000 1% 4036000CHENNPETRO 901000 21000 2% 1000 0 0% 0CIPLA 7140000 -268000 -4% 1511000 -47000 -3% 340000COLPAL 234250 -22750 -9% 0 0 0% 0CONCOR 41250 -2000 -5% 0 0 0% 0COREPROTEC 9930000 -35000 0% 0 0 0% 0CROMPGREAV 1198000 -975000 -45% 14000 6000 75% 0CUMMINSIND 338500 -22000 -6% 0 0 0% 0DABUR 6636000 226000 4% 68000 0 0% 4000DCB 8260000 164000 2% 776000 -24000 -3% 16000DCHL 8558000 54000 1% 66000 4000 6% 2000DENABANK 13536000 334000 3% 3868000 -72000 -2% 704000DISHTV 13840000 1844000 15% 560000 -116000 -17% 72000DIVISLAB 1046500 46500 5% 500 0 0% 0DLF 15357000 -1173000 -7% 4963000 -119000 -2% 959000DRREDDY 777250 94500 14% 750 0 0% 6000EDUCOMP 3936500 -81000 -2% 139000 -15000 -10% 100500EKC 6616000 -112000 -2% 36000 -2000 -5% 0ESCORTS 607000 -1000 0% 5000 0 0% 0ESSAROIL 19414000 -422000 -2% 3530000 16000 0% 282000EXIDEIND 2346000 -56000 -2% 10000 0 0% 0FEDERALBNK 1317000 -41000 -3% 4000 0 0% 0FINANTECH 1919000 18000 1% 13750 -250 -2% 1750FORTIS 6670000 -90000 -1% 572000 4000 1% 54000FSL 45856000 -40000 0% 6360000 312000 5% 376000GAIL 2306000 98500 4% 234000 -5000 -2% 68500GESHIP 1026000 21000 2% 32000 -3000 -9% 5000GLAXO 280250 -3625 -1% 0 0 0% 0GMDCLTD 2126000 -54000 -2% 54000 0 0% 16000GMRINFRA 68532000 -3536000 -5% 6072000 124000 2% 464000GODREJIND 6430000 -169000 -3% 48000 0 0% 31000GRASIM 692250 150125 28% 0 0 0% 0GSPL 12038000 364000 3% 666000 -12000 -2% 26000GTL 7535500 28000 0% 0 0 0% 0GTLINFRA 65920000 5784000 10% 232000 0 0% 16000GTOFFSHORE 2059000 46500 2% 12500 0 0% 1000GVKPIL 35320000 -2200000 -6% 4184000 16000 0% 184000HAVELLS 407000 -16000 -4% 0 0 0% 500HCC 26072000 1252000 5% 1812000 4000 0% 220000HCLTECH 1537000 -194000 -11% 46000 500 1% 9000HDFC 6468125 453125 8% 838750 47500 6% 149375HDFCBANK 1841500 272375 17% 29750 750 3% 17250HDIL 23052000 410000 2% 2112000 86000 4% 292000HEROHONDA 2962375 -125125 -4% 22750 0 0% 33375HEXAWARE 2032000 96000 5% 0 0 0% 0HINDALCO 16750000 -172000 -1% 8388000 274000 3% 3606000HINDOILEXP 3214000 -131000 -4% 67000 0 0% 2000HINDPETRO 16903000 -590000 -3% 819000 1500 0% 125500HINDUNILVR 13761000 1330000 11% 1542000 80000 5% 688000HINDZINC 226500 -42500 -16% 250 0 0% 0HOTELEELA 9320000 -452000 -5% 864000 -4000 0% 44000IBREALEST 23098000 1758000 8% 2842000 10000 0% 532000ICICIBANK 10591500 870750 9% 1667000 56750 4% 1069500
  23. 23. IDBI 29672000 -1256000 -4% 11088000 342000 3% 2022000IDEA 14060000 256000 2% 2052000 116000 6% 428000IDFC 23980000 -750000 -3% 6382000 -10000 0% 882000IFCI 86400000 -4560000 -5% 33308000 840000 3% 4508000IGL 232000 -12000 -5% 1000 0 0% 0INDHOTEL 15908000 -310000 -2% 1052000 -24000 -2% 104000INDIACEM 16094000 84000 1% 822000 -6000 -1% 140000INDIAINFO 8496000 -168000 -2% 74000 0 0% 10000INDIANB 1176000 -30000 -2% 0 0 0% 0INDUSINDBK 1368000 291000 27% 12000 2000 20% 2000INFOSYSTCH 3139625 220125 8% 285000 1125 0% 120250IOB 3030000 -170000 -5% 128000 0 0% 14000IOC 7754500 -749000 -9% 132500 6500 5% 4000IRB 1396000 5000 0% 1000 0 0% 0ISPATIND 102608000 -8338000 -8% 17644000 -242000 -1% 2904000ITC 21820000 -20000 0% 2378000 78000 3% 830000IVRCLINFRA 7829000 -917000 -10% 242000 4000 2% 12000JETAIRWAYS 955000 -87000 -8% 2000 0 0% 1000JINDALSAW 7808000 -355000 -4% 43000 0 0% 0JINDALSTEL 5475500 111000 2% 265000 -3000 -1% 69500JINDALSWHL 778375 -13875 -2% 500 0 0% 0JISLJALEQS 1015000 -247500 -20% 2500 0 0% 2500JPASSOCIAT 38860000 -1760000 -4% 8348000 -190000 -2% 1618000JPPOWER 12068000 -396000 -3% 664000 -16000 -2% 84000JSWSTEEL 3922750 199500 5% 52250 -1250 -2% 7750KFA 13664000 -2388000 -15% 1200000 -60000 -5% 156000KOTAKBANK 2823000 270500 11% 90500 1000 1% 30000KSOILS 34464000 -84000 0% 1700000 36000 2% 60000KTKBANK 4444000 -294000 -6% 30000 0 0% 2000LICHSGFIN 3276500 -244500 -7% 75750 250 0% 9000LITL 14736000 -676000 -4% 1020000 -40000 -4% 112000LT 2719500 97250 4% 183125 0 0% 106875LUPIN 2132500 26250 1% 6250 0 0% 0M&M 6468250 -31500 0% 171250 7500 5% 89750MARUTI 2177500 -160750 -7% 167250 -4750 -3% 58000MAX 1586000 -30000 -2% 2000 0 0% 0MCDOWELL-N 1557500 -140250 -8% 500 0 0% 9000MCLEODRUSS 6339000 150000 2% 1000 0 0% 2000MLL 19844000 -668000 -3% 2024000 -24000 -1% 108000MOSERBAER 7700000 80000 1% 188000 -4000 -2% 12000MPHASIS 2377500 -343000 -13% 6000 0 0% 1000MRF 47000 1375 3% 0 0 0% 0MRPL 13608000 320000 2% 4612000 -96000 -2% 140000MTNL 34684000 -272000 -1% 6204000 -40000 -1% 388000MUNDRAPORT 7332500 -570000 -7% 15000 0 0% 0NAGARCONST 7410000 -466000 -6% 18000 0 0% 0NAGARFERT 32200000 24000 0% 13432000 1168000 10% 2344000NATIONALUM 1267000 13000 1% 18500 0 0% 500NEYVELILIG 4756000 78000 2% 214000 -2000 -1% 16000NHPC 91936000 800000 1% 15104000 448000 3% 1856000NMDC 2406000 -86000 -3% 107000 2000 2% 5000NTPC 25545000 -372000 -1% 5773000 243000 4% 1110000OFSS 381375 -14250 -4% 125 0 0% 0
  24. 24. OIL 57250 750 1% 1500 0 0% 0ONGC 2730250 2000 0% 331750 -2250 -1% 83250ONMOBILE 1385000 -38000 -3% 2000 0 0% 0OPTOCIRCUI 971000 -10000 -1% 5000 0 0% 0ORBITCORP 9114000 0 0% 56000 0 0% 8000ORCHIDCHEM 9760000 1462000 18% 390000 170000 77% 24000ORIENTBANK 2125500 40500 2% 3000 0 0% 0PANTALOONR 2760500 195000 8% 1000 0 0% 0PATELENG 1043500 -5000 0% 0 0 0% 0PATNI 3094500 -159000 -5% 16500 0 0% 0PETRONET 4482000 -284000 -6% 1474000 -80000 -5% 272000PFC 779000 -32000 -4% 0 0 0% 0PIRHEALTH 4687000 9500 0% 323000 -3000 -1% 6500PNB 1349250 43750 3% 7000 0 0% 7250POLARIS 5408000 -274000 -5% 74000 -2000 -3% 10000POWERGRID 66078000 -7814000 -11% 10790000 -542000 -5% 6728000PRAJIND 17708000 -620000 -3% 752000 -24000 -3% 56000PTC 5284000 -54000 -1% 2000 0 0% 0PUNJLLOYD 34486000 894000 3% 3546000 -60000 -2% 350000RANBAXY 4339000 -137000 -3% 1035500 73000 8% 185000RCOM 37710000 -668000 -2% 11232000 -76000 -1% 3016000RECLTD 3025000 -35000 -1% 82000 -2000 -2% 3000RELCAPITAL 10036000 -576000 -5% 1132500 19000 2% 153000RELIANCE 22386500 -503250 -2% 11004750 249500 2% 1938500RELINFRA 8590750 -96500 -1% 245750 4250 2% 48000RELMEDIA 3003000 -40000 -1% 157000 0 0% 10000RENUKA 62364000 742000 1% 8772000 132000 2% 920000ROLTA 2856000 -260000 -8% 340000 -14000 -4% 12000RPOWER 30366000 -2834000 -9% 7496000 -178000 -2% 2178000RUCHISOYA 18944000 -4000 0% 10000 0 0% 2000SAIL 9444000 626000 7% 1993000 -24000 -1% 442000SBIN 4743375 231875 5% 2747125 -16500 -1% 529250SCI 6158000 72000 1% 254000 20000 9% 30000SESAGOA 13406500 130000 1% 1259000 10500 1% 508000SIEMENS 1470000 -4500 0% 16000 500 3% 1500SINTEX 1236000 -52000 -4% 4000 0 0% 0SKUMARSYNF 5364000 108000 2% 116000 16000 16% 0SOBHA 551000 51000 10% 1000 0 0% 0SREINFRA 4402000 -158000 -3% 246000 6000 3% 56000SRTRANSFIN 200500 -10000 -5% 500 0 0% 0STER 16033000 1879000 13% 3296000 -17000 -1% 768000STERLINBIO 3288000 10000 0% 0 0 0% 0STRTECH 3048000 -64000 -2% 36000 0 0% 0SUNPHARMA 415250 -46500 -10% 5000 -125 -2% 13250SUNTV 287000 10000 4% 0 0 0% 0SUZLON 102160000 -3888000 -4% 18568000 628000 4% 3672000SYNDIBANK 7292000 -906000 -11% 898000 -34000 -4% 232000TATACHEM 2975500 -37000 -1% 50500 0 0% 5000TATACOMM 2077000 69000 3% 2000 0 0% 0TATAGLOBAL 11620000 -7500 0% 230000 -7500 -3% 7500
  25. 25. TATAMOTORS 11210250 -474250 -4% 4556250 23500 1% 1257750TATAMTRDVR 2356000 35000 2% 39750 -750 -2% 3000TATAPOWER 765250 56500 8% 27000 0 0% 2000TATASTEEL 19461000 82000 0% 7836000 224000 3% 3403000TCS 3948500 249000 7% 563250 -4750 -1% 285750TECHM 1373500 19500 1% 29500 0 0% 0TITAN 699875 -40500 -5% 28875 -1000 -3% 7500TRIVENI 5360000 -322000 -6% 12000 6000 100% 0TTML 40356000 1017000 3% 7191000 126000 2% 576000TULIP 2735000 -8750 0% 0 0 0% 0TV-18 6976000 104000 2% 16000 0 0% 0TVSMOTOR 4964000 4000 0% 388000 -16000 -4% 8000UCOBANK 27150000 -552000 -2% 3994000 180000 5% 1858000ULTRACEMCO 616250 19750 3% 0 0 0% 250UNIONBANK 2121000 99000 5% 17000 0 0% 1000UNIPHOS 10144000 16000 0% 176000 0 0% 22000UNITECH 79680000 -720000 -1% 42040000 -532000 -1% 11192000VIDEOIND 6575000 -136000 -2% 53000 0 0% 1000VIJAYABANK 15844000 -1180000 -7% 5116000 -16000 0% 1036000VOLTAS 2097000 -249000 -11% 5000 0 0% 1000WELCORP 15437000 -41000 0% 4000 0 0% 0WIPRO 4597327 326536 8% 472311 -9996 -2% 85799YESBANK 4886000 -89000 -2% 316000 -6000 -2% 44000ZEEl 8068000 -616000 -7% 108000 0 0% 4000 2459660787 -32715914 -1.3% 495922796 8408844 1.7% 168232364 0.34Open Interest : No.of Shares (crs) Instrument Current Change % ChgFutures 245.97 -3.27 -1.3%Calls 49.59 0.84 1.7%Puts 16.82 0.14 0.8%Total 312.38 -2.29 -0.7%
  26. 26. PUTS TOTALChange % Change Open Int Change % Change -8225 -9% 1919550 170325 10% 0 0% 15000 100 1% -20 0% 1104060 -27080 -2% 0 0% 300 0 0% 1628850 2% 197616100 7667900 4% 0 0% 6224000 -224000 -3% -500 -1% 3264250 -336750 -9% 0 0% 1021000 -12750 -1% -3000 -4% 3774000 -176000 -4% 0 0% 1703250 -45500 -3% -3250 -4% 1849250 -257500 -12% 0 0% 1357000 -152500 -10% 0 0% 3424000 192000 6% 1000 3% 1828000 15000 1% 20000 1% 72700000 1920000 3% -10000 -2% 20834000 -306000 -1% -12000 -5% 5274000 206000 4% 0 0% 877000 -36500 -4% -36000 -10% 29220000 336000 1% 3000 4% 3395000 -132000 -4% -20000 -6% 19700000 -452000 -2% 0 0% 134375 -1250 -1% 0 0% 1040750 -6750 -1% -5500 -6% 3073750 137000 5% 1750 24% 1582500 151750 11% 0 0% 12958000 -118000 -1% 0 0% 233500 -9500 -4% -12000 -5% 24956000 684000 3% 0 0% 1889500 -1000 0% 0 0% 4169500 190000 5% 0 0% 416000 -28000 -6% 0 0% 191250 -3125 -2% 0 0% 150500 8250 6% 0 0% 1026250 13000 1% 0 0% 5599000 -103000 -2% -135000 -11% 21092000 -403000 -2% -11000 -39% 3256250 85625 3% 0 0% 1678750 25625 2% -1000 -13% 4597000 -227000 -5% 0 0% 649000 6000 1% 0 0% 28875 0 0% 0 0% 4177500 61500 1% 0 0% 6072000 -414000 -6% -2000 0% 19549000 -676000 -3% 0 0% 1771000 13500 1% 0 0% 2238000 -105000 -4% 0 0% 5949000 -105000 -2% -500 -100% 1873000 -17000 -1%
  27. 27. 356000 10% 35768000 1244000 4% 0 0% 902000 21000 2% 17000 5% 8991000 -298000 -3% 0 0% 234250 -22750 -9% 0 0% 41250 -2000 -5% 0 0% 9930000 -35000 0% 0 0% 1212000 -969000 -44% 0 0% 338500 -22000 -6% 0 0% 6708000 226000 3% 8000 100% 9052000 148000 2% 0 0% 8626000 58000 1% 0 0% 18108000 262000 1% 32000 80% 14472000 1760000 14% 0 0% 1047000 46500 5% 7000 1% 21279000 -1285000 -6% -250 -4% 784000 94250 14% 6000 6% 4176000 -90000 -2% 0 0% 6652000 -114000 -2% 0 0% 612000 -1000 0% -86000 -23% 23226000 -492000 -2% 0 0% 2356000 -56000 -2% 0 0% 1321000 -41000 -3% 250 17% 1934500 18000 1% 6000 13% 7296000 -80000 -1% -40000 -10% 52592000 232000 0% 2000 3% 2608500 95500 4% -1000 -17% 1063000 17000 2% 0 0% 280250 -3625 -1% 0 0% 2196000 -54000 -2% 8000 2% 75068000 -3404000 -4% 0 0% 6509000 -169000 -3% 0 0% 692250 150125 28% -2000 -7% 12730000 350000 3% 0 0% 7535500 28000 0% 0 0% 66168000 5784000 10% 0 0% 2072500 46500 2% 0 0% 39688000 -2184000 -5% 0 0% 407500 -16000 -4% 28000 15% 28104000 1284000 5% 0 0% 1592000 -193500 -11% -15625 -9% 7456250 485000 7% -750 -4% 1888500 272375 17% -22000 -7% 25456000 474000 2% 3000 10% 3018500 -122125 -4% 0 0% 2032000 96000 5%-244000 -6% 28744000 -142000 0% 0 0% 3283000 -131000 -4% -1000 -1% 17847500 -589500 -3% 73000 12% 15991000 1483000 10% 0 0% 226750 -42500 -16% 4000 10% 10228000 -452000 -4% 12000 2% 26472000 1780000 7% -98000 -8% 13328000 829500 7%
  28. 28. 32000 2% 42782000 -882000 -2% -68000 -14% 16540000 304000 2% -88000 -9% 31244000 -848000 -3%-296000 -6% 124216000 -4016000 -3% 0 0% 233000 -12000 -5% 0 0% 17064000 -334000 -2% -10000 -7% 17056000 68000 0% 8000 400% 8580000 -160000 -2% 0 0% 1176000 -30000 -2% 0 0% 1382000 293000 27% -3500 -3% 3544875 217750 7% 0 0% 3172000 -170000 -5% 1000 33% 7891000 -741500 -9% 0 0% 1397000 5000 0%-341000 -11% 123156000 -8921000 -7% -74000 -8% 25028000 -16000 0% 3000 33% 8083000 -910000 -10% 0 0% 958000 -87000 -8% 0 0% 7851000 -355000 -4% 1500 2% 5810000 109500 2% 0 0% 778875 -13875 -2% 0 0% 1020000 -247500 -20% -66000 -4% 48826000 -2016000 -4% -4000 -5% 12816000 -416000 -3% -500 -6% 3982750 197750 5% 0 0% 15020000 -2448000 -14% -3000 -9% 2943500 268500 10% -4000 -6% 36224000 -52000 0% -2000 -50% 4476000 -296000 -6% -3750 -29% 3361250 -248000 -7% -16000 -13% 15868000 -732000 -4% 125 0% 3009500 97375 3% 0 0% 2138750 26250 1% 1000 1% 6729250 -23000 0% -34750 -37% 2402750 -200250 -8% 0 0% 1588000 -30000 -2% 0 0% 1567000 -140250 -8% 2000 0% 6342000 152000 2% 8000 8% 21976000 -684000 -3% 0 0% 7900000 76000 1% 0 0% 2384500 -343000 -13% 0 0% 47000 1375 3% 12000 9% 18360000 236000 1% 8000 2% 41276000 -304000 -1% 0 0% 7347500 -570000 -7% 0 0% 7428000 -466000 -6%200000 9% 47976000 1392000 3% 0 0% 1286000 13000 1% -2000 -11% 4986000 74000 2%-128000 -6% 108896000 1120000 1% 0 0% 2518000 -84000 -3% -12000 -1% 32428000 -141000 0% 0 0% 381500 -14250 -4%
  29. 29. 0 0% 58750 750 1% 6750 9% 3145250 6500 0% 0 0% 1387000 -38000 -3% 0 0% 976000 -10000 -1% 0 0% 9178000 0 0% 14000 140% 10174000 1646000 19% 0 0% 2128500 40500 2% 0 0% 2761500 195000 8% 0 0% 1043500 -5000 0% 0 0% 3111000 -159000 -5% -8000 -3% 6228000 -372000 -6% 0 0% 779000 -32000 -4% -4000 -38% 5016500 2500 0% 2000 38% 1363500 45750 3% 0 0% 5492000 -276000 -5%-144000 -2% 83596000 -8500000 -9% -4000 -7% 18516000 -648000 -3% 0 0% 5286000 -54000 -1% -2000 -1% 38382000 832000 2% 10500 6% 5559500 -53500 -1% -26000 -1% 51958000 -770000 -1% 0 0% 3110000 -37000 -1% -20000 -12% 11321500 -577000 -5%-110500 -5% 35329750 -364250 -1% -2500 -5% 8884500 -94750 -1% -1000 -9% 3170000 -41000 -1%-138000 -13% 72056000 736000 1% 0 0% 3208000 -274000 -8%124000 6% 40040000 -2888000 -7% 0 0% 18956000 -4000 0% 2000 0% 11879000 604000 5% -73250 -12% 8019750 142125 2% 14000 88% 6442000 106000 2% 15000 3% 15173500 155500 1% -1000 -40% 1487500 -5000 0% 0 0% 1240000 -52000 -4% 0 0% 5480000 124000 2% 0 0% 552000 51000 10% -2000 -3% 4704000 -154000 -3% 0 0% 201000 -10000 -5% -67000 -8% 20097000 1795000 10% 0 0% 3288000 10000 0% 0 0% 3084000 -64000 -2% 0 0% 433500 -46625 -10% 0 0% 287000 10000 4% -48000 -1% 124400000 -3308000 -3% -4000 -2% 8422000 -944000 -10% 0 0% 3031000 -37000 -1% 0 0% 2079000 69000 3% 0 0% 11857500 -15000 0%
  30. 30. 2000 0% 17024250 -448750 -3% -1750 -37% 2398750 32500 1% 0 0% 794250 56500 8% -10000 0% 30700000 296000 1% -6250 -2% 4797500 238000 5% 0 0% 1403000 19500 1% 500 7% 736250 -41000 -5% 0 0% 5372000 -316000 -6% -9000 -2% 48123000 1134000 2% 0 0% 2735000 -8750 0% 0 0% 6992000 104000 2% 0 0% 5360000 -12000 0% 0 0% 33002000 -372000 -1% 0 0% 616500 19750 3% 0 0% 2139000 99000 5% 0 0% 10342000 16000 0%1348000 14% 132912000 96000 0% 0 0% 6629000 -136000 -2% -48000 -4% 21996000 -1244000 -5% 0 0% 2103000 -249000 -11% 0 0% 15441000 -41000 0% 0 0% 5155437 316540 7% -6000 -12% 5246000 -101000 -2% 2000 100% 8180000 -614000 -7%1370855 0.8% 3123815947 -22936215 -0.7%
  31. 31. Chg in Oi since Expiry Highest & Lowest OI Since Underlying OI Prices Curr OI Chg in Oi since Expiry % Chg Price High OI Lowest OIBANKNIFTY 1644925 12372.15 1673000 2% -1% 3592225 38700CNXIT 8800 6647.15 14850 69% 0% 210650 2000NIFTY 25686900 6043.6 30541550 19% -2% 55669350 178066003IINFOTECH 1072000 67.95 5684000 430% -12% 6304000 0ABAN 2633000 794.95 3065250 16% -4% 4156300 135000ABB 991750 817.5 1007250 2% 3% 4716000 504900ABGSHIP 3491000 459.4 3550000 2% -6% 3880000 0ABIRLANUVO 1718750 823.35 1702500 -1% -6% 2059200 24600ACC 1502250 985.35 1722500 15% 2% 9958500 723048ADANIENT 1337000 710.8 1357000 1% 4% 4587000 0ADANIPOWER 3998000 129.5 3408000 -15% 7% 5276000 0ALBK 2347000 250.05 1725000 -27% 2% 13460300 1014300ALOKTEXT 12190000 27.45 53520000 339% 6% 53520000 0AMBUJACEM 18672000 138.15 19124000 2% 4% 86356875 3886870ANDHRABANK 4848000 179.55 4018000 -17% -5% 12781100 216200APIL 789000 763.75 877000 11% -11% 1822800 57400APOLLOTYRE 16732000 72.4 22912000 37% -14% 24616000 0AREVAT&D 3929000 297.85 2617000 -33% 0% 4749000 0ASHOKLEY 15912000 76.4 15236000 -4% -2% 82440375 4068300ASIANPAINT 139250 2690.2 134000 -4% -2% 247625 0AUROPHARMA 696000 1185.5 1040500 49% 4% 2775850 266000AXISBANK 2408000 1478.35 2801250 16% -4% 8032950 202500BAJAJ-AUTO 1337500 1523.8 1555750 16% 8% 2547500 30400BAJAJHIND 11080000 124.6 11236000 1% -7% 22791450 433200BAJAJHLDNG 18500 884.1 233500 1162% 0% 277500 0BALRAMCHIN 21572000 85.1 22056000 2% -9% 32664000 700800BANKBARODA 2187000 1017.5 1876250 -14% -5% 12836600 502600BANKINDIA 5051000 491.95 4002000 -21% -3% 8603200 1011750BATAINDIA 18000 340.9 414000 2200% 2% 459000 0BEL 247875 1631.9 190750 -23% 4% 2948550 20976BEML 161000 1123.65 150500 -7% -4% 990250 11500BGRENERGY 1338250 761.1 1026250 -23% -9% 1562000 0BHARATFORG 4853000 378.95 5187000 7% -2% 11873000 1233000BHARTIARTL 17440000 326.65 15874000 -9% 1% 38504000 2954750BHEL 2572500 2461.75 3043125 18% -8% 5635200 1127400BHUSANSTL 1430625 499.75 1669000 17% -4% 3432500 57500BIOCON 4910000 415.6 4366000 -11% -4% 5688000 118800BOMDYEING 24000 620.85 648500 2602% -14% 768500 0BOSCHLTD 30125 6267.55 28875 -4% 2% 151450 400BPCL 3979500 732.95 3836000 -4% -4% 6371500 704000BRFL 5290000 220.45 6048000 14% -4% 7711000 210450CAIRN 17314000 324.65 15297000 -12% -1% 27220000 2571250CANBK 1605500 725.55 1736500 8% 7% 4334400 209600CENTRALBK 505000 228.1 2208000 337% -5% 2549000 0CENTURYTEX 5959500 503.8 5797500 -3% -7% 10777150 1453472CESC 2296500 375.2 1862500 -19% -2% 3196050 101750CHAMBLFERT 15732000 81 17308000 10% 10% 26220000 2622000CHENNPETRO 1101000 242.9 901000 -18% -4% 5295600 1800CIPLA 5550000 355.15 7140000 29% -3% 28067500 1361250COLPAL 284500 880.2 234250 -18% 0% 3466050 19800CONCOR 50750 1316.45 41250 -19% -2% 138250 0
  32. 32. COREPROTEC 10152000 291.95 9930000 -2% -5% 10835000 0CROMPGREAV 1297000 320.85 1198000 -8% 4% 3558000 76000CUMMINSIND 499000 801.55 338500 -32% -4% 15589500 26600DABUR 5906000 100.1 6636000 12% -6% 21967200 313200DCB 1688000 70.15 8260000 389% -9% 8652000 0DCHL 5756000 130.65 8558000 49% -9% 8558000 40800DENABANK 13048000 138 13536000 4% -3% 18264750 1472625DISHTV 13600000 56.75 13840000 2% 23% 47555100 1442000DIVISLAB 899500 695.9 1046500 16% -7% 2339260 121210DLF 12838000 352.6 15357000 20% -10% 30007200 3932800DRREDDY 609750 1670.95 777250 27% 6% 6280400 201600EDUCOMP 3876500 555.1 3936500 2% 11% 6340000 67050EKC 6258000 127.2 6616000 6% -13% 9012000 41000ESCORTS 104000 222.65 607000 484% 0% 872000 0ESSAROIL 20302000 149 19414000 -4% -13% 28216100 1585376EXIDEIND 3750000 155.9 2346000 -37% 6% 4982000 0FEDERALBNK 1306000 474.95 1317000 1% -3% 4768400 92759FINANTECH 2048250 993.75 1919000 -6% -1% 2320250 17250FORTIS 7060000 161.4 6670000 -6% -6% 12912200 0FSL 32872000 27.55 45856000 39% -18% 45896000 42750GAIL 1909500 493.6 2306000 21% -1% 19379250 1909500GESHIP 1789000 316.7 1026000 -43% 17% 15596550 342600GLAXO 265250 2226.2 280250 6% 1% 1717500 1200GMDCLTD 2914000 135.9 2126000 -27% 3% 3740000 0GMRINFRA 63644000 54.05 68532000 8% -8% 74424000 6460000GODREJIND 8037000 214.7 6430000 -20% -5% 8926000 0GRASIM 458375 2258.2 692250 51% -1% 2551675 101000GSPL 14614000 113.7 12038000 -18% -1% 17144000 262300GTL 7326500 421.2 7535500 3% -1% 12369000 1819500GTLINFRA 53056000 45.3 65920000 24% -3% 75116800 3749050GTOFFSHORE 1903500 380.95 2059500 8% -5% 3414000 121000GVKPIL 40056000 42.95 35320000 -12% -2% 47824000 489250HAVELLS 115000 419.4 407000 254% -8% 521000 0HCC 21560000 61.7 26072000 21% -7% 41888000 3141600HCLTECH 1591500 406.65 1537000 -3% -3% 12784850 715000HDFC 7424375 691.95 6468125 -13% 1% 48243750 1746000HDFCBANK 1967375 2291.85 1841500 -6% 3% 6168200 804400HDIL 23972000 250.1 23052000 -4% -13% 26133000 2514343HEROHONDA 2510125 1824.3 2962375 18% 7% 4768500 480400HEXAWARE 2516000 88.25 2032000 -19% -3% 4252000 0HINDALCO 14438000 211.15 16750000 16% 0% 60944073 11384064HINDOILEXP 1051000 256.95 3214000 206% -11% 3472000 0HINDPETRO 15304000 491.75 16903000 10% -10% 18747000 986700HINDUNILVR 11960000 293 13761000 15% 2% 28039000 4654000HINDZINC 174500 1239.8 226500 30% -6% 898000 24000HOTELEELA 9336000 52.1 9320000 0% -12% 33663750 1335000IBREALEST 16228000 192.9 23098000 42% -11% 27758000 425100ICICIBANK 9552250 1166.5 10591500 11% -1% 23698750 2704800IDBI 27108000 182.15 29672000 9% -4% 56916000 3008400IDEA 14812000 67.8 14060000 -5% 5% 51468000 9371700IDFC 20286000 201.25 23980000 18% -6% 52914150 7681800IFCI 85224000 69.9 86400000 1% -4% 148246875 19713790IGL 34000 332.7 232000 582% -5% 269000 0
  33. 33. INDHOTEL 18094000 100.8 15908000 -12% -2% 36309000 1184976INDIACEM 15426000 111.45 16094000 4% 0% 26642300 4105675INDIAINFO 9642000 117.3 8496000 -12% -5% 16540000 470000INDIANB 1520000 294.95 1176000 -23% -1% 3667400 143000INDUSINDBK 83000 266.05 1368000 1548% 9% 1368000 0INFOSYSTCH 2826000 2987.15 3139625 11% 1% 9317100 1275400IOB 4256000 160.9 3030000 -29% -2% 6838100 575250IOC 8841000 420.3 7754500 -12% -13% 9730000 318000IRB 339000 262.85 1396000 312% -9% 1588000 0ISPATIND 94676000 19.8 102604000 8% -13% 120348000 12350400ITC 22922000 172.15 21820000 -5% 0% 68546250 11362500IVRCLINFRA 7467000 150.2 7835000 5% -11% 17004000 830000JETAIRWAYS 229000 818.9 955000 317% 7% 1086500 0JINDALSAW 9325000 218.65 7808000 -16% -8% 19880000 72750JINDALSTEL 5302500 701.25 5475500 3% -7% 14373120 375040JINDALSWHL 786375 2007.95 778375 -1% -19% 956125 0JISLJALEQS 847500 232.9 1015000 20% -2% 1453750 0JPASSOCIAT 30380000 120.95 38860000 28% 2% 53860000 2481000JPPOWER 10340000 62.9 12068000 17% -10% 35700000 4271875JSWSTEEL 3831500 1340.25 3922750 2% -8% 7981190 480700KFA 14064000 77.05 13664000 -3% -5% 18108000 0KOTAKBANK 3716500 468.75 2823000 -24% 2% 11575700 882200KSOILS 35552000 57.8 34484000 -3% -12% 39076000 1770000KTKBANK 924000 186.5 4444000 381% -5% 5982000 0LICHSGFIN 3160000 1351.6 3276500 4% -3% 8847650 352750LITL 19344000 64.2 14736000 -24% 1% 35702480 336600LT 2170625 2041.05 2719500 25% 0% 9292200 1967600LUPIN 1903750 439.05 2132000 12% 10% 24479000 259000M&M 7342000 736.35 6470000 -12% 4% 11928250 196560MARUTI 2467250 1536.1 2177500 -12% -6% 7952800 905400MAX 272000 159.85 1586000 483% -2% 2174000 0MCDOWELL-N 1291000 1503.05 1557500 21% -7% 2369000 86375MCLEODRUSS 5683000 230.85 6339000 12% -2% 6482000 0MLL 19176000 65 19844000 3% -7% 22796000 453250MOSERBAER 7252000 65.6 7700000 6% -10% 8516000 195250MPHASIS 2164500 614.85 2377500 10% 0% 11488000 723200MRF 14500 9438.55 47000 224% -11% 47000 0MRPL 13972000 82.15 13608000 -3% -9% 34923600 845500MTNL 28676000 68.25 34684000 21% -18% 45166400 3816000MUNDRAPORT 7205000 153.45 7332500 2% -5% 12847500 0NAGARCONST 8964000 148.65 7410000 -17% -9% 10312000 526000NAGARFERT 32312000 34.25 32200000 0% 0% 51782500 5635000NATIONALUM 1101500 404.35 1267000 15% -7% 7964900 1060875NEYVELILIG 4514000 158.05 4756000 5% -10% 19694200 799450NHPC 79128000 31.55 91936000 16% -8% 94464000 0NMDC 2178000 279.2 2406000 10% -7% 2876000 724000NTPC 19709000 196.5 25545000 30% -8% 76124750 3991000OFSS 334625 2223 381375 14% -5% 2169600 99900OIL 5500 1461.1 57250 941% -5% 90250 0ONGC 2874500 1312.9 2730250 -5% -3% 13698900 1087875ONMOBILE 808000 337.15 1385000 71% -22% 1495000 0OPTOCIRCUI 1097000 288.55 971000 -11% -6% 3129360 132600ORBITCORP 8620000 117.5 9114000 6% -20% 9646000 0
  34. 34. ORCHIDCHEM 7792000 288.6 9760000 25% 12% 11336000 550200ORIENTBANK 2061500 501.85 2125500 3% -8% 7516800 622800PANTALOONR 2217000 475.4 2760500 25% -8% 2767175 31025PATELENG 1094500 366.7 1043500 -5% -5% 1366000 35750PATNI 1916000 465.1 3094500 62% 2% 7484750 71500PETRONET 9080000 111.85 4482000 -51% 5% 45346400 2153800PFC 1100000 361.7 779000 -29% -5% 15974400 192000PIRHEALTH 5195000 480.45 4687000 -10% -4% 11694000 0PNB 1514250 1299.3 1349250 -11% 1% 7213800 1231500POLARIS 5328000 163.4 5408000 2% -7% 10707200 932400POWERGRID 30060000 99.9 66078000 120% -3% 103584000 7700000PRAJIND 20240000 69.65 17708000 -13% 4% 22704000 705100PTC 6040000 135.8 5284000 -13% -9% 7458900 4700PUNJLLOYD 30644000 118.55 34486000 13% -5% 35280000 3118500RANBAXY 5012000 583.85 4339000 -13% -2% 21515200 1976800RCOM 31376000 181.35 37710000 20% -19% 44033850 2156700RECLTD 4037000 372.35 3025000 -25% -7% 24312600 269100RELCAPITAL 8984500 818.7 10036000 12% -16% 14732300 2539350RELIANCE 19699250 1105.8 22386500 14% -10% 35106250 5007600RELINFRA 7612500 1045.6 8590750 13% -10% 17702300 2245122RELMEDIA 2447000 248.05 3003000 23% -5% 4154000 231300RENUKA 50974000 91.25 62422000 22% -3% 66850000 690000ROLTA 5432000 165.8 2856000 -47% 4% 6802200 320400RPOWER 30718000 157.75 30366000 -1% 9% 37300000 3133350RUCHISOYA 18002000 133.85 18944000 5% -12% 19254000 0SAIL 8342000 196.3 9444000 13% -6% 47250000 4619700SBIN 2749750 3163.3 4743375 73% -6% 13021500 2457576SCI 3462000 174.7 6158000 78% -12% 10087200 421200SESAGOA 15209500 324.25 13418000 -12% 1% 23537000 1827000SIEMENS 970500 821.5 1470000 51% -4% 7276875 555728SINTEX 1748000 205.6 1236000 -29% 4% 5996200 29400SKUMARSYNF 564000 82 5364000 851% 12% 5364000 0SOBHA 466000 364.8 551000 18% -16% 749000 0SREINFRA 2466000 133.9 4402000 79% -12% 4760000 0SRTRANSFIN 209500 881.4 200500 -4% -6% 352500 0STER 14812000 169.7 16037000 8% 2% 155860512 9573804STERLINBIO 3042000 110.2 3288000 8% -8% 16992500 380000STRTECH 336000 83.65 3048000 807% -1% 3556000 0SUNPHARMA 379000 2124.3 415250 10% 7% 3219300 219825SUNTV 489000 502.5 287000 -41% -4% 3395000 34000SUZLON 86904000 55.65 102160000 18% -9% 110084000 2920000SYNDIBANK 8124000 140.35 7292000 -10% 2% 19440800 452200TATACHEM 3505500 391.55 2975500 -15% -3% 8006850 318600TATACOMM 1927000 309.15 2077000 8% -8% 11062800 756000TATAGLOBAL 11690000 125.15 11619500 -1% -6% 13090000 0TATAMOTORS 8884000 1168.7 11210250 26% 4% 22379650 2209173.79TATAMTRDVR 377500 851.4 2356000 524% -6% 2356000 0TATAPOWER 684500 1401.15 765250 12% -7% 5956800 513800TATASTEEL 23486000 594.9 19461000 -17% 3% 32786100 5076000TCS 3583000 1056.15 3948500 10% -2% 9637000 1703000TECHM 1344000 733.5 1373500 2% -8% 2724000 67200TITAN 406250 3572.5 699875 72% 5% 3953820 43260TRIVENI 5424000 120.45 5360000 -1% -12% 15307600 677600

×