Your SlideShare is downloading. ×

Derivative info kit

245

Published on

Published in: Investor Relations
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total Views
245
On Slideshare
0
From Embeds
0
Number of Embeds
0
Actions
Shares
0
Downloads
2
Comments
0
Likes
0
Embeds 0
No embeds

Report content
Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
No notes for slide

Transcript

  • 1. Derivatives Info Kit for 23rd November, 2010 FUTURES (% Change) Open Interest Near MonthIndex / Scrip Lot size Spot Price Price Volume Open Interest Total (Crs) Change (Crs) %BANKNIFTY 25 12206 -1.48 55 12 2343.09 175.78 53%CNXIT 50 6620 -0.70 -12 1 9.93 0.00 54%MINIFTY 20 5935 -1.25 54 -3 655.23 -24.58 59%NFTYMCAP50 75 3034 -0.90 -100 0 0.09 0.00 75%NIFTY 50 5935 -1.25 75 4 117280.21 3121.35 48%3IINFOTECH 4000 60 -2.28 32 -3 37.38 -2.25 57%ABAN 250 763 -3.97 -30 -10 248.92 -37.04 56%ABB 250 847 -0.58 462 -1 86.44 -1.59 71%ABGSHIP 1000 431 4.11 95 -5 162.81 -0.86 47%ABIRLANUVO 250 779 -1.70 -61 -3 132.67 -5.91 46%ACC 250 1007 -1.93 77 -13 186.15 -30.09 56%ADANIENT 500 740 -1.52 346 -10 100.36 -13.01 72%ADANIPOWER 2000 139 -1.70 1 6 47.58 1.89 68%ALBK 1000 256 -0.72 33 1 46.71 0.05 80%ALOKTEXT 10000 29 -4.13 30 3 0.00 -214.46 64%AMBUJACEM 2000 144 -1.78 77 -1 299.18 -9.89 59%ANDHRABANK 2000 170 -2.60 70 5 89.79 1.20 75%APIL 500 683 -3.01 38 -4 59.91 -4.43 70%APOLLOTYRE 4000 62 0.48 62 2 182.04 2.96 64%AREVAT&D 1000 299 -0.27 11 -4 101.60 -4.23 64%ASHOKLEY 4000 75 0.20 33 -1 147.26 -3.08 74%ASIANPAINT 125 2639 -0.75 16 -1 35.47 -0.60 93%AUROPHARMA 250 1231 -0.39 116 -1 128.09 -1.33 62%AXISBANK 250 1422 -0.62 -12 5 437.00 16.86 69%BAJAJ-AUTO 250 1638 2.52 159 11 259.28 30.64 55%BAJAJHIND 2000 116 -2.64 41 -1 150.51 -5.49 54%BAJAJHLDNG 250 889 2.09 166 -4 0.00 -21.16 67%BALRAMCHIN 4000 77 -3.19 -13 4 193.16 -0.90 58%BANKBARODA 250 964 -0.29 -12 0 182.11 -0.64 51%BANKINDIA 500 474 -2.91 14 5 197.51 3.35 69%BATAINDIA 1000 346 -2.90 -29 -6 0.00 -15.82 73%BEL 125 1693 -0.98 117 -2 32.37 -0.85 89%BEML 250 1078 -0.76 202 6 16.22 0.77 68%BGRENERGY 250 693 -1.93 66 1 71.10 -0.48 64%BHARATFORG 1000 370 -0.79 -31 -2 206.97 -5.49 35%BHARTIARTL 1000 329 -2.31 140 -2 694.24 -30.03 64%BHEL 125 2257 -0.60 104 3 734.79 14.99 46%BHUSANSTL 625 479 -2.36 25 2 80.34 -0.68 65%BIOCON 1000 397 -2.07 24 -5 182.45 -13.06 61%BOMDYEING 500 533 -3.46 -14 1 0.00 -35.48 74%BOSCHLTD 125 6391 -0.14 9 0 18.45 -0.03 90%BPCL 500 705 -1.63 59 2 294.68 -0.48 64%BRFL 1000 211 -2.13 168 -6 128.15 -11.72 70%CAIRN 1000 320 0.03 46 -5 626.45 -21.46 45%CANBK 500 775 -0.52 20 1 137.23 0.33 72%CENTRALBK 1000 216 -2.79 -13 -5 0.00 -51.99 63%CENTURYTEX 500 465 -2.50 62 -2 276.57 -12.09 48%CESC 500 367 -0.64 42 -1 68.67 -1.07 70%CHAMBLFERT 4000 89 3.74 39 4 317.08 22.08 77%
  • 2. CHENNPETRO 1000 234 -1.66 -30 2 21.10 0.14 65%CIPLA 1000 346 -0.56 24 -4 311.22 -12.13 68%COLPAL 250 881 0.11 255 -9 20.63 -1.98 65%CONCOR 250 1302 -0.42 152 -5 5.37 -0.28 92%COREPROTEC 1000 271 -3.77 179 0 268.61 -11.51 68%CROMPGREAV 1000 334 0.83 319 -45 40.44 -31.73 57%CUMMINSIND 500 776 0.75 59 -6 26.26 -1.50 75%DABUR 2000 93 -2.96 19 4 62.59 0.26 58%DCB 4000 64 -3.33 29 2 0.00 -58.81 64%DCHL 2000 120 -2.76 76 1 103.34 -2.22 67%DENABANK 2000 134 -1.98 46 3 242.10 -1.32 69%DISHTV 4000 70 5.26 540 15 101.38 16.78 51%DIVISLAB 500 645 -1.90 45 5 67.57 1.75 61%DLF 1000 316 -0.97 21 -7 671.57 -47.55 61%DRREDDY 250 1760 -0.14 7 14 138.00 16.42 52%EDUCOMP 500 617 -2.17 -24 -2 257.45 -11.39 57%EKC 2000 110 -1.47 79 -2 73.37 -2.37 60%ESCORTS 1000 222 -2.44 -28 0 0.00 -13.93 76%ESSAROIL 2000 130 -2.99 28 -2 301.01 -15.86 63%EXIDEIND 2000 165 -2.40 32 -2 38.80 -1.90 80%FEDERALBNK 1000 459 -0.18 127 -3 60.62 -2.00 67%FINANTECH 250 978 -2.17 24 1 189.19 -2.40 69%FORTIS 2000 151 -0.59 56 -1 110.28 -1.87 63%FSL 8000 23 -2.59 6 0 118.59 -2.62 52%GAIL 500 489 -1.17 103 4 127.65 3.22 60%GESHIP 1000 370 0.41 91 2 39.30 0.79 83%GLAXO 125 2240 -0.95 422 -1 62.79 -1.42 68%GMDCLTD 2000 140 -2.07 59 -2 30.67 -1.42 71%GMRINFRA 4000 50 -0.99 35 -5 373.84 -20.88 57%GODREJIND 1000 204 -0.49 116 -3 132.59 -4.11 66%GRASIM 125 2235 -0.83 616 28 154.70 32.54 46%GSPL 2000 112 -1.19 141 3 143.09 2.26 52%GTL 500 415 -0.29 -39 0 312.76 0.26 19%GTLINFRA 8000 44 -0.23 843 10 288.82 24.64 21%GTOFFSHORE 500 361 -1.62 142 2 74.87 0.47 50%GVKPIL 8000 42 -2.10 37 -6 166.89 -12.95 70%HAVELLS 500 383 -1.82 -4 -4 0.00 -16.53 67%HCC 4000 57 -1.89 63 5 160.75 4.39 52%HCLTECH 500 396 1.47 87 -11 63.04 -6.64 71%HDFC 625 700 -2.70 42 8 521.68 20.37 58%HDFCBANK 125 2372 -0.34 51 17 447.91 63.29 53%HDIL 1000 218 -5.62 18 2 553.92 -22.04 46%HEROHONDA 125 1958 0.16 44 -4 590.92 -22.95 48%HEXAWARE 4000 86 2.69 228 5 17.45 1.26 73%HINDALCO 2000 211 -1.86 86 -1 605.92 -14.55 76%HINDOILEXP 1000 229 -2.70 22 -4 0.00 -80.37 68%HINDPETRO 500 443 -1.00 54 -3 791.45 -34.44 63%HINDUNILVR 1000 300 0.22 183 11 480.21 45.48 49%HINDZINC 250 1173 -0.32 238 -16 26.59 -5.09 85%HOTELEELA 4000 46 -2.97 128 -5 46.79 -3.56 68%IBREALEST 2000 170 -5.23 31 8 450.55 7.09 65%ICICIBANK 250 1157 -1.96 15 9 1541.98 67.10 53%IDBI 2000 176 -2.72 -16 -4 751.04 -36.88 66%
  • 3. IDEA 4000 71 -1.66 103 2 117.43 0.21 60%IDFC 2000 189 -2.23 12 -3 590.20 -29.82 63%IFCI 4000 67 -3.17 36 -5 835.97 -55.24 65%IGL 1000 318 0.51 -10 -5 0.00 -7.74 91%INDHOTEL 2000 99 -1.54 11 -2 168.93 -6.00 62%INDIACEM 2000 112 -1.97 -13 1 190.60 -3.06 37%INDIAINFO 2000 112 -1.06 142 -2 96.01 -2.84 58%INDIANB 1000 290 -1.39 42 -2 34.12 -1.36 69%INDUSINDBK 1000 289 3.29 64 27 0.00 -30.45 71%INFOSYSTCH 125 3012 -1.04 -5 8 1067.75 55.07 60%IOB 2000 158 -0.72 12 -5 49.99 -3.06 76%IOC 500 366 -5.00 178 -9 289.13 -43.83 65%IRB 1000 238 -3.51 -9 0 0.00 -34.34 78%ISPATIND 11000 17 -3.35 143 -8 213.06 -23.36 59%ITC 2000 173 -1.93 -3 0 431.73 -8.79 53%IVRCLINFRA 1000 134 3.00 92 -10 108.27 -8.68 63%JETAIRWAYS 500 873 -2.27 -35 -8 0.00 -93.30 70%JINDALSAW 1000 201 0.05 149 -4 157.41 -7.04 49%JINDALSTEL 500 651 -1.08 83 2 378.09 3.08 49%JINDALSWHL 125 1615 -4.54 31 -2 125.75 -8.32 64%JISLJALEQS 250 228 6.43 481 -20 23.23 -3.89 67%JPASSOCIAT 2000 124 -1.71 32 -4 603.73 -35.86 64%JPPOWER 4000 56 -2.59 19 -3 72.35 -4.33 59%JSWSTEEL 250 1227 -1.97 2 5 488.56 14.93 43%KFA 4000 73 -7.14 -2 -15 109.42 -27.62 58%KOTAKBANK 500 479 -0.47 10 11 141.05 12.26 62%KSOILS 4000 51 -3.51 52 0 184.38 -6.98 56%KTKBANK 2000 178 -1.50 50 -6 0.00 -86.02 78%LICHSGFIN 250 1309 1.16 65 -7 439.90 -27.06 52%LITL 4000 65 -0.69 -30 -4 102.98 -5.50 75%LT 125 2049 0.23 78 4 616.65 21.31 62%LUPIN 1250 483 -1.24 70 1 103.24 -0.01 53%M&M 250 762 -0.57 96 0 512.87 -4.72 49%MARUTI 250 1442 1.45 55 -7 346.36 -23.52 59%MAX 2000 157 -2.39 137 -2 0.00 -26.09 67%MCDOWELL-N 250 1399 0.37 273 -8 219.22 -18.74 69%MCLEODRUSS 1000 225 -0.35 109 2 142.92 2.93 43%MLL 4000 60 -4.53 31 -3 132.08 -10.57 57%MOSERBAER 4000 59 -3.90 48 1 46.73 -1.43 59%MPHASIS 500 614 8.32 373 -13 146.40 -8.20 64%MRF 125 8360 -0.78 -44 3 0.00 -38.44 61%MRPL 4000 74 -1.92 14 2 136.32 -0.88 67%MTNL 4000 56 -3.21 98 -1 230.53 -9.39 61%MUNDRAPORT 2500 145 -0.48 57 -7 106.80 -8.84 60%NAGARCONST 2000 135 0.56 91 -6 99.98 -5.68 64%NAGARFERT 8000 34 1.79 48 0 163.60 7.54 69%NATIONALUM 500 373 -1.80 35 1 48.03 -0.39 54%NEYVELILIG 2000 141 -3.02 80 2 70.45 -1.12 63%NHPC 8000 29 -1.71 98 1 313.62 -2.16 63%NMDC 1000 259 -1.22 121 -3 65.22 -3.01 77%NTPC 1000 180 -1.77 -10 -1 583.70 -13.12 52%OFSS 125 2114 -1.64 425 -4 80.65 -4.41 62%OIL 250 1379 -1.29 79 1 0.00 -8.10 84%
  • 4. ONGC 250 1273 -1.86 -14 0 400.28 -6.74 56%ONMOBILE 1000 253 -9.10 176 -3 35.05 -4.57 67%OPTOCIRCUI 1000 272 0.26 32 -1 26.58 -0.20 69%ORBITCORP 2000 95 -4.79 83 0 86.73 -4.36 54%ORCHIDCHEM 2000 322 5.01 222 18 327.60 66.09 46%ORIENTBANK 500 461 -2.76 61 2 98.13 -0.87 74%PANTALOONR 500 440 -1.16 365 8 121.42 7.25 61%PATELENG 500 349 -2.27 247 0 36.42 -1.02 64%PATNI 500 475 4.16 34 -5 147.62 -1.35 76%PETRONET 2000 118 0.86 51 -6 73.40 -3.72 84%PFC 1000 343 -1.99 67 -4 26.72 -1.66 82%PIRHEALTH 500 459 -1.23 28 0 230.21 -2.74 63%PNB 250 1305 -0.16 84 3 177.98 5.70 54%POLARIS 2000 152 -0.59 60 -5 83.42 -4.71 59%POWERGRID 2000 98 -2.96 60 -11 823.00 -111.31 58%PRAJIND 4000 72 0.63 49 -3 133.59 -3.81 55%PTC 2000 124 -3.35 208 -1 65.55 -2.97 63%PUNJLLOYD 2000 112 -2.18 46 3 430.65 -0.05 53%RANBAXY 500 571 -0.18 70 -3 317.25 -3.64 69%RCOM 2000 146 -2.17 -5 -2 759.63 -28.39 57%RECLTD 1000 346 -4.53 63 -1 107.54 -6.44 72%RELCAPITAL 500 689 -1.62 -14 -5 779.94 -53.25 47%RELIANCE 250 996 -1.64 51 -2 3517.43 -95.70 65%RELINFRA 250 940 -0.81 101 -1 835.01 -15.77 46%RELMEDIA 1000 235 -1.22 16 -1 74.62 -1.90 63%RENUKA 2000 88 -3.66 40 1 635.53 -17.40 45%ROLTA 2000 173 2.13 41 -8 55.45 -3.48 71%RPOWER 2000 171 0.03 68 -9 684.68 -49.17 50%RUCHISOYA 2000 118 -2.20 -50 0 223.21 -5.07 58%SAIL 1000 183 -3.14 113 7 217.86 4.37 75%SBIN 125 2953 -2.84 25 5 2368.55 -26.13 68%SCI 2000 154 -1.69 34 1 99.11 -0.05 50%SESAGOA 500 326 -2.53 89 1 494.66 -7.62 43%SIEMENS 500 790 -0.82 53 0 117.45 -1.36 56%SINTEX 2000 214 -2.06 119 -4 26.49 -1.69 82%SKUMARSYNF 4000 92 -4.63 -29 2 0.00 -51.50 51%SOBHA 1000 304 -4.13 21 10 16.78 0.89 73%SREINFRA 2000 118 -2.32 34 -3 0.00 -58.56 66%SRTRANSFIN 500 829 -1.01 1 -5 16.66 -1.01 83%STER 1000 172 -1.91 65 13 345.47 24.72 70%STERLINBIO 2000 101 -1.17 56 0 33.23 -0.29 71%STRTECH 4000 82 1.11 203 -2 0.00 -25.61 66%SUNPHARMA 125 2276 2.03 73 -10 98.67 -8.44 59%SUNTV 500 485 -2.51 26 4 13.93 0.14 80%SUZLON 4000 50 -3.44 -14 -4 627.60 -39.68 47%SYNDIBANK 2000 142 -2.03 2 -11 119.93 -16.21 71%TATACHEM 500 380 0.26 64 -1 115.24 -1.10 81%TATACOMM 1000 283 -3.08 38 3 58.81 0.14 71%TATAGLOBAL 2500 117 -2.25 156 0 138.97 -3.38 73%TATAMOTORS 250 1214 -1.16 36 -4 2065.89 -79.27 69%TATAMTRDVR 250 801 -1.71 57 2 0.00 -192.94 82%TATAPOWER 250 1299 -3.61 -39 8 103.18 3.75 43%TATASTEEL 500 612 -2.03 51 0 1879.30 -20.49 62%
  • 5. TCS 250 1030 -0.87 58 7 494.17 20.39 65%TECHM 250 674 -1.38 168 1 94.51 0.01 73%TITAN 125 3757 -1.45 7 -5 276.58 -19.69 71%TRIVENI 2000 106 -1.12 -16 -6 57.10 -4.04 71%TTML 9000 20 -2.18 170 3 96.97 0.17 63%TULIP 1250 175 -0.14 51 0 47.92 -0.22 61%TV-18 4000 76 -4.21 22 2 53.31 -1.51 65%TVSMOTOR 4000 77 -2.16 98 0 0.00 -42.20 52%UCOBANK 2000 148 -2.25 -3 -2 486.94 -16.84 47%ULTRACEMCO 250 1122 1.99 86 3 69.15 3.52 58%UNIONBANK 1000 373 -1.06 34 5 79.88 2.88 73%UNIPHOS 2000 186 -0.51 58 0 192.62 -0.68 47%UNITECH 4000 67 -4.23 6 -1 887.19 -38.54 71%VIDEOIND 1000 218 -0.09 56 -2 144.78 -3.11 46%VIJAYABANK 4000 103 -1.95 25 -7 226.89 -17.60 70%VOLTAS 1000 242 -1.69 56 -11 50.89 -7.00 79%WELCORP 1000 238 -1.31 51 0 366.80 -5.85 67%WIPRO 833 417 -0.30 69 8 215.01 12.60 62%YESBANK 1000 324 -1.40 72 -2 169.87 -5.73 62%ZEEl 2000 144 -0.45 62 -7 118.16 -9.44 47% Open Interest Break Up BANKNIFTY CNXIT NIFTY STOCK TOTALFuture 2042.14 9.83 18125.65 47503.66 67681.27 Open InterestCall 196.71 0.10 49415.01 7609.26 57221.08 Change in OIPut 104.24 0.00 49739.56 1886.18 51729.98Total 2343.09 9.93 117280.21 56999.09 176632.33 Put-Call Ratio (Vol)Near Month 1250.25 5.40 56852.98 34018.23 92126.85 Put-Call Ratio (Ol)Far Months 1092.84 4.53 60427.24 22980.86 84505.48
  • 6. 2010 PUT/CALL RATIO VOLUME OPEN INT 0.74 0.53 0.00 0.00 1.12 0.32 0.00 0.00 1.08 1.01 0.13 0.03 0.12 0.20 0.00 17.33 0.46 0.40 0.00 0.00 0.92 1.51 0.00 0.00 0.00 0.14 0.50 0.56 0.30 0.22 0.48 0.35 0.29 0.22 0.00 0.00 0.06 0.05 0.05 0.10 0.09 0.08 0.00 0.00 0.00 0.00 0.34 0.45 0.21 0.51 0.06 0.08 0.00 0.00 0.08 0.08 0.00 4.30 0.29 0.16 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.61 0.27 0.28 0.09 0.00 0.00 0.27 0.03 0.00 0.00 0.00 0.00 0.43 0.13 0.00 0.00 0.16 0.18 0.33 0.33 0.00 0.03 0.00 0.05 0.00 0.00 0.32 0.28
  • 7. 0.00 0.000.20 0.230.00 0.000.00 0.000.00 0.000.00 0.000.00 0.000.00 0.060.18 0.020.00 0.030.38 0.180.12 0.130.00 0.000.46 0.190.00 8.000.66 0.720.00 0.000.00 0.000.20 0.080.00 0.000.00 0.001.00 0.130.10 0.090.21 0.060.22 0.290.25 0.160.00 0.000.00 0.300.13 0.080.00 0.650.00 0.000.13 0.040.00 0.000.00 0.070.00 0.080.03 0.040.00 0.000.31 0.120.00 0.200.39 0.180.91 0.580.23 0.140.95 1.470.00 0.000.75 0.430.00 0.030.13 0.150.53 0.450.00 0.000.30 0.050.14 0.190.79 0.640.29 0.18
  • 8. 0.25 0.210.28 0.140.19 0.140.00 0.000.19 0.100.29 0.170.00 0.140.00 0.000.00 0.170.46 0.421.00 0.110.07 0.030.00 0.000.81 0.160.82 0.350.06 0.050.00 0.500.00 0.000.36 0.260.00 0.000.00 1.000.56 0.190.08 0.130.09 0.150.00 0.131.27 0.330.04 0.040.00 0.070.28 0.120.10 0.110.48 0.580.00 0.000.32 0.520.23 0.350.00 0.000.00 18.000.00 2.000.14 0.050.00 0.060.00 0.170.00 0.000.03 0.030.17 0.060.00 0.000.00 0.000.29 0.170.00 0.030.00 0.070.14 0.120.33 0.050.35 0.190.00 0.000.00 0.00
  • 9. 0.57 0.250.00 0.000.00 0.000.00 0.140.04 0.060.00 0.000.00 0.000.00 0.000.00 0.000.04 0.180.00 0.000.07 0.020.00 1.040.00 0.140.56 0.620.11 0.070.00 0.000.15 0.100.08 0.180.24 0.270.05 0.040.25 0.140.39 0.180.12 0.200.54 0.060.23 0.100.00 0.040.27 0.290.00 0.200.37 0.220.46 0.190.29 0.120.64 0.401.00 0.090.00 0.000.00 0.000.00 0.000.17 0.230.00 0.000.91 0.230.00 0.000.00 0.000.00 2.650.00 0.000.33 0.200.29 0.260.00 0.100.00 0.000.00 0.030.40 0.280.11 0.080.00 0.070.70 0.43
  • 10. 0.39 0.51 0.00 0.00 0.21 0.26 0.00 0.00 0.16 0.08 0.00 0.00 0.00 0.00 0.00 0.02 0.41 0.47 0.00 0.00 0.00 0.06 0.00 0.13 0.40 0.27 0.00 0.02 0.42 0.20 2.00 0.20 0.00 0.00 0.64 0.18 0.09 0.14 0.00 0.04176,632.33 989.86 1% 0.69 0.34
  • 11. Sector-wise Open Interest PositionsScrips/Indexs Open Interest Change OI change Todays Volume Previous VolumeIndexs 33,286,460 1,374,675 4% 1,406,449 821,606BANKNIFTY 1,673,000 173,725 12% 131,416 84,966CNXIT 14,850 100 1% 291 329MINIFTY 1,056,760 (29,000) -3% 91,718 59,410NFTYMCAP50 300 - 0% - 2NIFTY 30,541,550 1,229,850 4% 1,183,024 676,899Auto (Total) 45,181,125 (847,625) -2% 107,861 72,138Two Wheeler 9,482,125 27,875 0% 24,586 14,328BAJAJ-AUTO 1,555,750 149,000 11% 7,951 3,070HeroHonda 2,962,375 (125,125) -4% 15,007 10,436TVSMOTOR 4,964,000 4,000 0% 1,628 822Four Wheeler 35,699,000 (875,500) -2% 82,100 54,905AshokLey 15,236,000 (208,000) -1% 2,440 1,829ESCORTS 607,000 (1,000) 0% 290 401M&M 6,468,250 (31,500) 0% 23,392 11,937Maruti 2,177,500 (160,750) -7% 6,075 3,914TataMotors 11,210,250 (474,250) -4% 49,903 36,824Auto Ancillaries 5,554,375 (128,000) -2% 2,827 3,749BharatForg 5,187,000 (106,000) -2% 2,413 3,481Cumminsind 338,500 (22,000) -6% 390 246Boschltd 28,875 - 0% 24 22Banking (Total) 161,937,125 (1,454,000) -1% 256,063 222,276PSU Banks 98,376,875 (2,069,875) -2% 140,191 118,596ALBK 1,725,000 14,000 1% 1,811 1,358AndhraBank 4,018,000 202,000 5% 2,258 1,325BankBaroda 1,876,250 (500) 0% 4,787 5,438BankIndia 4,002,000 190,500 5% 6,784 5,954CanBk 1,736,500 12,000 1% 4,119 3,437CENTRALBK 2,208,000 (105,000) -5% 1,475 1,686Denabank 13,536,000 334,000 3% 8,838 6,060Indianb 1,176,000 (30,000) -2% 1,261 885IOB 3,030,000 (170,000) -5% 1,446 1,295KTKBANK 4,444,000 (294,000) -6% 1,363 911OrientBank 2,125,500 40,500 2% 3,395 2,111PNB 1,349,250 43,750 3% 4,798 2,604SBIN 4,743,375 231,875 5% 54,842 43,763SyndiBank 7,292,000 (906,000) -11% 5,034 4,928UCOBANK 27,150,000 (552,000) -2% 28,945 29,717UnionBank 2,121,000 99,000 5% 1,559 1,161VijayaBank 15,844,000 (1,180,000) -7% 7,476 5,963Private Banks 63,560,250 615,875 1% 111,292 101,024AXISBANK 2,801,250 133,250 5% 13,183 15,057DCB 8,260,000 164,000 2% 1,881 1,459FederalBnk 1,317,000 (41,000) -3% 1,854 816Kotakbank 2,823,000 270,500 11% 5,316 4,817HDFCBank 1,841,500 272,375 17% 17,776 11,745ICICIBank 10,591,500 870,750 9% 42,370 36,959IDBI 29,672,000 (1,256,000) -4% 21,760 25,947INDUSINDBK 1,368,000 291,000 27% 2,572 1,568Yesbank 4,886,000 (89,000) -2% 4,580 2,656Capital goods 76,881,750 (1,277,250) -2% 59,033 36,609ABB 1,007,250 (12,750) -1% 3,232 575ABAN 3,065,250 (330,750) -10% 3,938 5,654APIL 877,000 (36,500) -4% 937 681
  • 12. AREVAT&D 2,617,000 (121,000) -4% 2,334 2,097BGRENERGY 1,026,250 13,000 1% 2,188 1,315Crompgreav 1,198,000 (975,000) -45% 4,185 999EKC 6,616,000 (112,000) -2% 2,354 1,314LT 2,719,500 97,250 4% 18,681 10,501Pateleng 1,043,500 (5,000) 0% 1,516 437Prajind 17,708,000 (620,000) -3% 3,454 2,322PunjLloyd 34,486,000 894,000 3% 13,568 9,283Siemens 1,470,000 (4,500) 0% 1,736 1,131STRTECH 3,048,000 (64,000) -2% 910 300Cement 77,109,000 (2,048,875) -3% 41,032 25,852ACC 1,722,500 (252,750) -13% 6,743 3,810GRASIM 692,250 150,125 28% 5,777 807Ambujacem 19,124,000 (290,000) -1% 6,867 3,883IndiaCem 16,094,000 84,000 1% 3,564 4,098JPAssociat 38,860,000 (1,760,000) -4% 16,183 12,235Ultracemco 616,250 19,750 3% 1,898 1,019Fertilizers 62,627,500 679,000 1% 21,528 14,620Chamblfert 17,308,000 676,000 4% 9,275 6,692Nagarfert 32,200,000 24,000 0% 5,653 3,816TataChem 2,975,500 (37,000) -1% 3,089 1,888Uniphos 10,144,000 16,000 0% 3,511 2,224FMCG 67,540,125 1,446,250 2% 42,987 26,790COLPAL 234,250 (22,750) -9% 636 179Dabur 6,636,000 226,000 4% 1,721 1,448GODREJIND 6,430,000 (169,000) -3% 3,652 1,687HINDUNILVR 13,761,000 1,330,000 11% 16,721 5,913ITC 21,820,000 (20,000) 0% 9,337 9,652MCLEODRUSS 6,339,000 150,000 2% 2,227 1,066TataGLOBAL 11,620,000 (7,500) 0% 2,326 908Titan 699,875 (40,500) -5% 6,367 5,937IT 90,754,452 (364,589) 0% 77,143 60,0573IINFOTECH 5,684,000 (192,000) -3% 1,097 833Educomp 3,936,500 (81,000) -2% 9,638 12,621FSL 45,856,000 (40,000) 0% 2,833 2,683Finantech 1,919,000 18,000 1% 3,255 2,630HCLTech 1,537,000 (194,000) -11% 3,278 1,755Infosystch 3,139,625 220,125 8% 18,215 19,112Moserbaer 7,700,000 80,000 1% 1,397 941Mphasis 2,377,500 (343,000) -13% 8,605 1,818Patni 3,094,500 (159,000) -5% 3,734 2,777Rolta 2,856,000 (260,000) -8% 1,809 1,280TCS 3,948,500 249,000 7% 12,587 7,982Techm 1,373,500 19,500 1% 3,677 1,373Tulip 2,735,000 (8,750) 0% 1,500 992Wipro 4,597,327 326,536 8% 5,518 3,260Real Estate 141,738,000 326,000 0% 68,481 58,571DLF 15,357,000 (1,173,000) -7% 19,681 16,307IBREALEST 23,098,000 1,758,000 8% 9,648 7,350HDIL 23,052,000 410,000 2% 19,657 16,637SOBHA 551,000 51,000 10% 344 284Unitech 79,680,000 (720,000) -1% 19,151 17,993Infrastructure 135,089,000 (4,338,000) -3% 31,014 20,686GMRInfra 68,532,000 (3,536,000) -5% 10,916 8,064HCC 26,072,000 1,252,000 5% 4,562 2,806IRB 1,396,000 5,000 0% 403 445IVRCLInfra 7,829,000 (917,000) -10% 8,455 4,398
  • 13. LITL 14,736,000 (676,000) -4% 1,578 2,248Nagarconst 7,410,000 (466,000) -6% 2,416 1,262ORBITCORP 9,114,000 - 0% 2,684 1,463Media 32,174,000 1,302,000 4% 13,534 5,797Relmedia 3,003,000 (40,000) -1% 2,696 2,333DISHTV 13,840,000 1,844,000 15% 7,472 1,167TV-18 6,976,000 104,000 2% 827 677SunTV 287,000 10,000 4% 310 247ZEEL 8,068,000 (616,000) -7% 2,229 1,373Metals 200,480,125 (5,927,375) -3% 154,841 95,406Bhusanstl 1,671,875 25,625 2% 2,453 1,968Hindalco 16,750,000 (172,000) -1% 17,012 9,126Hindzinc 226,500 (42,500) -16% 652 193Ispatind 102,608,000 (8,338,000) -8% 3,983 1,638Jindalsaw 7,808,000 (355,000) -4% 4,253 1,710JSWsteel 3,922,750 199,500 5% 11,599 11,369JindalStel 5,475,500 111,000 2% 9,596 5,236Nationalum 1,267,000 13,000 1% 1,644 1,214NMDC 2,406,000 (86,000) -3% 1,160 524SAIL 9,444,000 626,000 7% 6,443 3,023Sesagoa 13,406,500 130,000 1% 26,783 14,206Ster 16,033,000 1,879,000 13% 11,978 7,243TataSteel 19,461,000 82,000 0% 57,285 37,956NBFC 138,600,125 (5,911,875) -4% 85,052 69,727BAJAJHLDNG 233,500 (9,500) -4% 791 297HDFC 6,468,125 453,125 8% 10,844 7,642IDFC 23,980,000 (750,000) -3% 12,528 11,159IFCI 86,400,000 (4,560,000) -5% 20,892 15,358LIChsgfin 3,276,500 (244,500) -7% 14,603 8,843PFC 779,000 (32,000) -4% 639 382RECLTD 3,025,000 (35,000) -1% 3,411 2,096Relcapital 10,036,000 (576,000) -5% 19,468 22,551SREINFRA 4,402,000 (158,000) -3% 1,876 1,399Oil & Gas 113,121,500 (2,940,000) -3% 130,836 87,265BPCL 3,836,000 69,000 2% 6,726 4,222Cairn 15,297,000 (760,000) -5% 6,507 4,463Chennpetro 901,000 21,000 2% 250 355EssarOil 19,414,000 (422,000) -2% 6,684 5,231GAIL 2,306,000 98,500 4% 5,622 2,769HINDOILEXP 3,214,000 (131,000) -4% 2,381 1,957Hindpetro 16,903,000 (590,000) -3% 18,161 11,830IGL 232,000 (12,000) -5% 74 82IOC 7,754,500 (749,000) -9% 10,589 3,807MRPL 13,608,000 320,000 2% 2,465 2,154OIL 57,250 750 1% 50 28ONGC 2,730,250 2,000 0% 6,507 7,552Petronet 4,482,000 (284,000) -6% 2,611 1,734Reliance 22,386,500 (503,250) -2% 62,209 41,081Pharma 45,942,250 870,875 2% 52,470 30,883Auropharma 1,040,500 (6,750) -1% 3,679 1,706Biocon 4,366,000 (226,000) -5% 3,271 2,630Cipla 7,140,000 (268,000) -4% 5,236 4,208DivisLab 1,046,500 46,500 5% 1,391 957DrReddy 777,250 94,500 14% 2,667 2,503FORTIS 6,670,000 (90,000) -1% 2,247 1,442Glaxo 280,250 (3,625) -1% 757 145Lupin 2,132,500 26,250 1% 2,745 1,619
  • 14. PIRHEALTH 4,687,000 9,500 0% 4,976 3,883Orchidchem 9,760,000 1,462,000 18% 11,638 3,616Ranbaxy 4,339,000 (137,000) -3% 9,447 5,557Sterlinbio 3,288,000 10,000 0% 1,018 653SunPharma 415,250 (46,500) -10% 3,398 1,964Power 365,828,375 (16,081,125) -4% 108,294 71,403ADANIPOWER 3,408,000 192,000 6% 1,209 1,192BEL 190,750 (3,125) -2% 454 209BHEL 3,043,125 94,500 3% 26,479 12,990CESC 1,862,500 (16,500) -1% 1,808 1,275GVKPIL 35,320,000 (2,200,000) -6% 3,226 2,351JPPOWER 12,068,000 (396,000) -3% 1,472 1,242Suzlon 102,160,000 (3,888,000) -4% 15,855 18,356Neyvelilig 4,756,000 78,000 2% 1,576 877NHPC 91,936,000 800,000 1% 4,292 2,165Powergrid 66,078,000 (7,814,000) -11% 10,281 6,443PTC 5,284,000 (54,000) -1% 1,925 625RELINFRA 8,590,750 (96,500) -1% 21,192 10,542RPOWER 30,366,000 (2,834,000) -9% 16,508 9,821TataPower 765,250 56,500 8% 2,017 3,315Shipping 29,087,000 (528,500) -2% 9,740 6,283ABGSHIP 3,550,000 (179,000) -5% 9,069 4,661SCI 6,158,000 72,000 1% 1,482 1,110GESHIP 1,026,000 21,000 2% 1,081 567MLL 19,844,000 (668,000) -3% 4,693 3,581GTOFFSHORE 2,059,000 46,500 0 2,484 1,025Sugars 101,016,000 1,082,000 1% 33,989 26,274Bajajhind 11,236,000 (122,000) -1% 4,326 3,071Renuka 62,364,000 742,000 1% 25,315 18,146Triveni 5,360,000 (322,000) -6% 1,727 2,054Balramchin 22,056,000 784,000 4% 2,621 3,003Textile 101,613,500 1,664,500 2% 40,447 25,295ALOKTEXT 53,520,000 1,550,000 3% 6,104 4,712BOMDYEING 648,500 6,000 1% 709 826BRFL 6,048,000 (415,000) -6% 4,439 1,655Centurytex 5,797,500 (102,500) -2% 8,934 5,511GSPL 12,038,000 364,000 3% 4,831 2,002Pantaloonr 2,760,500 195,000 8% 4,207 904SKUMARSYNF 5,364,000 108,000 2% 3,011 4,231WELCORP 15,437,000 (41,000) 0% 8,212 5,454Telecom 218,216,500 5,958,000 3% 58,225 32,596Bhartiartl 15,874,000 (256,000) -2% 16,197 6,746MTNL 34,684,000 (272,000) -1% 5,622 2,835GTL 7,535,500 28,000 0% 4,402 7,258GTLINFRA 65,920,000 5,784,000 10% 13,499 1,431TTML 40,356,000 1,017,000 3% 3,679 1,364RCOM 37,710,000 (668,000) -2% 9,821 10,305IDEA 14,060,000 256,000 2% 4,178 2,056Tatacomm 2,077,000 69,000 3% 827 601Others 180,847,625 (4,741,000) -3% 67,758 48,642Abirlanuvo 1,702,500 (46,000) -3% 2,182 5,654ADANIENT 1,357,000 (152,500) -10% 2,389 536APOLLOTYRE 22,912,000 452,000 2% 5,264 3,242ASIANPAINT 134,000 (1,250) -1% 228 196BATAINDIA 414,000 (27,000) -6% 362 510COREPROTEC 9,930,000 (35,000) 0% 2,826 1,013KFA 13,664,000 (2,388,000) -15% 3,105 3,157
  • 15. CONCOR 41,250 (2,000) -5% 53 21DCHL 8,558,000 54,000 1% 3,272 1,859EXIDEIND 2,346,000 (56,000) -2% 679 515GMDCLTD 2,126,000 (54,000) -2% 617 389HAVELLS 407,000 (16,000) -4% 531 556HEXAWARE 2,032,000 96,000 5% 603 184Hoteleela 9,320,000 (452,000) -5% 1,520 668IndHotel 15,908,000 (310,000) -2% 4,155 3,732Indiainfo 8,496,000 (168,000) -2% 3,194 1,319JETAIRWAYS 955,000 (87,000) -8% 1,775 2,714JINDALSWHL 778,375 (13,875) -2% 2,760 2,110JISLJALEQS 1,015,000 (247,500) -20% 2,877 495KSOILS 34,464,000 (84,000) 0% 5,179 3,399MAX 1,586,000 (30,000) -2% 541 228Mcdowell-N 1,557,500 (140,250) -8% 4,691 1,259MRF 47,000 1,375 3% 155 279MUNDRAPORT 7,332,500 (570,000) -7% 1,873 1,192ONMOBILE 1,385,000 (38,000) -3% 1,371 497OPTOCIRCUI 971,000 (10,000) -1% 613 463RUCHISOYA 18,944,000 (4,000) 0% 2,155 4,277SINTEX 1,236,000 (52,000) -4% 442 202SRTRANSFIN 200,500 (10,000) -5% 194 193TATAMTRDVR 2,356,000 35,000 2% 4,747 3,030VIDEOIND 6,575,000 (136,000) -2% 5,787 3,716Voltas 2,097,000 (249,000) -11% 1,618 1,037
  • 16. sitions Volume % Chg Price % Chg 71% 55% -1.48% -12% -0.70% 54% -1.25% -100% -0.90% 75% -1.25% 50% 72% 159% 2.52% 44% 0.16% 98% -2.16% 50% 33% 0.20% -28% -2.44% 96% -0.57% 55% 1.45% 36% -1.16% -25% -31% -0.79% 59% 0.75% 9% -0.14% 15% 18% 33% -0.72% 70% -2.60% -12% -0.29% 14% -2.91% 20% -0.52% -13% -2.79% 46% -1.98% 42% -1.39% 12% -0.72% 50% -1.50% 61% -2.76% 84% -0.16% 25% -2.84% 2% -2.03% -3% -2.25% 34% -1.06% 25% -1.95% 10% -12% -0.62% 29% -3.33% 127% -0.18% 10% -0.47% 51% -0.34% 15% -1.96% -16% -2.72% 64% 3.29% 72% -1.40% 61% 462% -0.58% -30% -3.97% 38% -3.01%
  • 17. 11% -0.27%66% -1.93%319% 0.83% 79% -1.47% 78% 0.23%247% -2.27% 49% 0.63%46% -2.18%53% -0.82%203% 1.11%59% 77% -1.93%616% -0.83% 77% -1.78%-13% -1.97%32% -1.71%86% 1.99%47%39% 3.74%48% 1.79%64% 0.26%58% -0.51%60%255% 0.11% 19% -2.96%116% -0.49%183% 0.22% -3% -1.93%109% -0.35%156% -2.25% 7% -1.45%28% 32% -2.28%-24% -2.17% 6% -2.59%24% -2.17%87% 1.47%-5% -1.04% 48% -3.90%373% 8.32% 34% 4.16%41% 2.13%58% -0.87%168% -1.38% 51% -0.14%69% -0.30%17%21% -0.97%31% -5.23%18% -5.62%21% -4.13% 6% -4.23%50%35% -0.99%63% -1.89%-9% -3.51%92% 3.00%
  • 18. -30% -0.69% 91% 0.56% 83% -4.79%133% 16% -1.22%540% 5.26% 22% -4.21% 26% -2.51% 62% -0.45%62% 25% -2.36% 86% -1.86%238% -0.32%143% -3.35%149% 0.05% 2% -1.97% 83% -1.08% 35% -1.80%121% -1.22%113% -3.14% 89% -2.53% 65% -1.91% 51% -2.03%22%166% 2.09% 42% -2.70% 12% -2.23% 36% -3.17% 65% 1.16% 67% -1.99% 63% -4.53% -14% -1.62% 34% -2.32%50% 59% -1.63% 46% 0.03% -30% -1.66% 28% -2.99%103% -1.17% 22% -2.70% 54% -1.00%-10% 0.51%178% -5.00% 14% -1.92% 79% -1.29% -14% -1.86% 51% 0.86% 51% -1.64%70%116% -0.39% 24% -2.07% 24% -0.56% 45% -1.90% 7% -0.14% 56% -0.59%422% -0.95% 70% -1.24%
  • 19. 28% -1.23%222% 5.01%70% -0.18%56% -1.17%73% 2.03%52% 1% -1.70%117% -0.98%104% -0.60%42% -0.64%37% -2.10% 19% -2.59%-14% -3.44%80% -3.02%98% -1.71% 60% -2.96%208% -3.35%101% -0.81% 68% 0.03%-39% -3.61%55%95% 4.11%34% -1.69%91% 0.41%31% -4.53% 1 (0)29%41% -2.64% 40% -3.66%-16% -1.12%-13% -3.19%60% 30% -4.13%-14% -3.46%168% -2.13% 62% -2.50%141% -1.19%365% -1.16%-29% -4.63% 51% -1.31%79%140% -2.31% 98% -3.21%-39% -0.29%843% -0.23%170% -2.18% -5% -2.17%103% -1.66% 38% -3.08%39%-61% -1.70%346% -1.52% 62% 0.48% 16% -0.75%-29% -2.90%179% -3.77% -2% -7.14%
  • 20. 152% -0.42% 76% -2.76%32% -2.40%59% -2.07%-4% -1.82%228% 2.69%128% -2.97% 11% -1.54%142% -1.06%-35% -2.27% 31% -4.54%481% 6.43% 52% -3.51%137% -2.39%273% 0.37%-44% -0.78% 57% -0.48%176% -9.10% 32% 0.26%-50% -2.20%119% -2.06% 1% -1.01%57% -1.71%56% -0.09%56% -1.69%
  • 21. Open Interest Break Up Futures CALLS PUTSUNDERLYING Open Int Change Futures Open Int Change % Change Open IntBANKNIFTY 1673000 173725 12% 161150 4825 3% 85400CNXIT 14850 100 1% 150 0 0% 0MINIFTY 1056760 -29000 -3% 35960 1940 6% 11340NFTYMCAP50 300 0 0% 0 0 0% 0NIFTY 30541550 1229850 4% 83263850 4809200 6% 838107003IINFOTECH 5684000 -192000 -3% 524000 -32000 -6% 16000ABAN 3065250 -330750 -10% 166000 -5500 -3% 33000ABB 1007250 -12750 -1% 750 0 0% 13000ABGSHIP 3550000 -179000 -5% 160000 6000 4% 64000ABIRLANUVO 1702500 -46000 -3% 750 500 200% 0ACC 1722500 -252750 -13% 50500 -1500 -3% 76250ADANIENT 1357000 -152500 -10% 0 0 0% 0ADANIPOWER 3408000 192000 6% 14000 0 0% 2000ALBK 1725000 14000 1% 66000 0 0% 37000ALOKTEXT 53520000 1550000 3% 15770000 350000 2% 3410000AMBUJACEM 19124000 -290000 -1% 1266000 -6000 0% 444000ANDHRABANK 4018000 202000 5% 1030000 16000 2% 226000APIL 877000 -36500 -4% 0 0 0% 0APOLLOTYRE 22912000 452000 2% 6000000 -80000 -1% 308000AREVAT&D 2617000 -121000 -4% 706000 -14000 -2% 72000ASHOKLEY 15236000 -208000 -1% 4152000 -224000 -5% 312000ASIANPAINT 134000 -1250 -1% 375 0 0% 0AUROPHARMA 1040500 -6750 -1% 250 0 0% 0AXISBANK 2801250 133250 5% 188000 9250 5% 84500BAJAJ-AUTO 1555750 149000 11% 17750 1000 6% 9000BAJAJHIND 11236000 -122000 -1% 1600000 4000 0% 122000BAJAJHLDNG 233500 -9500 -4% 0 0 0% 0BALRAMCHIN 22056000 784000 4% 2688000 -88000 -3% 212000BANKBARODA 1876250 -500 0% 2500 -500 -17% 10750BANKINDIA 4002000 190500 5% 144500 -500 0% 23000BATAINDIA 414000 -27000 -6% 2000 -1000 -33% 0BEL 190750 -3125 -2% 500 0 0% 0BEML 150500 8250 6% 0 0 0% 0BGRENERGY 1026250 13000 1% 0 0 0% 0BHARATFORG 5187000 -106000 -2% 412000 3000 1% 0BHARTIARTL 15874000 -256000 -2% 4104000 -12000 0% 1114000BHEL 3043125 94500 3% 196125 2125 1% 17000BHUSANSTL 1671875 25625 2% 6875 0 0% 0BIOCON 4366000 -226000 -5% 224000 0 0% 7000BOMDYEING 648500 6000 1% 500 0 0% 0BOSCHLTD 28875 0 0% 0 0 0% 0BPCL 3836000 69000 2% 302000 -7500 -2% 39500BRFL 6048000 -415000 -6% 24000 1000 4% 0CAIRN 15297000 -760000 -5% 3590000 86000 2% 662000CANBK 1736500 12000 1% 26000 1500 6% 8500CENTRALBK 2208000 -105000 -5% 29000 0 0% 1000CENTURYTEX 5797500 -102500 -2% 144500 -2500 -2% 7000CESC 1862500 -16500 -1% 10500 0 0% 0
  • 22. CHAMBLFERT 17308000 676000 4% 14424000 212000 1% 4036000CHENNPETRO 901000 21000 2% 1000 0 0% 0CIPLA 7140000 -268000 -4% 1511000 -47000 -3% 340000COLPAL 234250 -22750 -9% 0 0 0% 0CONCOR 41250 -2000 -5% 0 0 0% 0COREPROTEC 9930000 -35000 0% 0 0 0% 0CROMPGREAV 1198000 -975000 -45% 14000 6000 75% 0CUMMINSIND 338500 -22000 -6% 0 0 0% 0DABUR 6636000 226000 4% 68000 0 0% 4000DCB 8260000 164000 2% 776000 -24000 -3% 16000DCHL 8558000 54000 1% 66000 4000 6% 2000DENABANK 13536000 334000 3% 3868000 -72000 -2% 704000DISHTV 13840000 1844000 15% 560000 -116000 -17% 72000DIVISLAB 1046500 46500 5% 500 0 0% 0DLF 15357000 -1173000 -7% 4963000 -119000 -2% 959000DRREDDY 777250 94500 14% 750 0 0% 6000EDUCOMP 3936500 -81000 -2% 139000 -15000 -10% 100500EKC 6616000 -112000 -2% 36000 -2000 -5% 0ESCORTS 607000 -1000 0% 5000 0 0% 0ESSAROIL 19414000 -422000 -2% 3530000 16000 0% 282000EXIDEIND 2346000 -56000 -2% 10000 0 0% 0FEDERALBNK 1317000 -41000 -3% 4000 0 0% 0FINANTECH 1919000 18000 1% 13750 -250 -2% 1750FORTIS 6670000 -90000 -1% 572000 4000 1% 54000FSL 45856000 -40000 0% 6360000 312000 5% 376000GAIL 2306000 98500 4% 234000 -5000 -2% 68500GESHIP 1026000 21000 2% 32000 -3000 -9% 5000GLAXO 280250 -3625 -1% 0 0 0% 0GMDCLTD 2126000 -54000 -2% 54000 0 0% 16000GMRINFRA 68532000 -3536000 -5% 6072000 124000 2% 464000GODREJIND 6430000 -169000 -3% 48000 0 0% 31000GRASIM 692250 150125 28% 0 0 0% 0GSPL 12038000 364000 3% 666000 -12000 -2% 26000GTL 7535500 28000 0% 0 0 0% 0GTLINFRA 65920000 5784000 10% 232000 0 0% 16000GTOFFSHORE 2059000 46500 2% 12500 0 0% 1000GVKPIL 35320000 -2200000 -6% 4184000 16000 0% 184000HAVELLS 407000 -16000 -4% 0 0 0% 500HCC 26072000 1252000 5% 1812000 4000 0% 220000HCLTECH 1537000 -194000 -11% 46000 500 1% 9000HDFC 6468125 453125 8% 838750 47500 6% 149375HDFCBANK 1841500 272375 17% 29750 750 3% 17250HDIL 23052000 410000 2% 2112000 86000 4% 292000HEROHONDA 2962375 -125125 -4% 22750 0 0% 33375HEXAWARE 2032000 96000 5% 0 0 0% 0HINDALCO 16750000 -172000 -1% 8388000 274000 3% 3606000HINDOILEXP 3214000 -131000 -4% 67000 0 0% 2000HINDPETRO 16903000 -590000 -3% 819000 1500 0% 125500HINDUNILVR 13761000 1330000 11% 1542000 80000 5% 688000HINDZINC 226500 -42500 -16% 250 0 0% 0HOTELEELA 9320000 -452000 -5% 864000 -4000 0% 44000IBREALEST 23098000 1758000 8% 2842000 10000 0% 532000ICICIBANK 10591500 870750 9% 1667000 56750 4% 1069500
  • 23. IDBI 29672000 -1256000 -4% 11088000 342000 3% 2022000IDEA 14060000 256000 2% 2052000 116000 6% 428000IDFC 23980000 -750000 -3% 6382000 -10000 0% 882000IFCI 86400000 -4560000 -5% 33308000 840000 3% 4508000IGL 232000 -12000 -5% 1000 0 0% 0INDHOTEL 15908000 -310000 -2% 1052000 -24000 -2% 104000INDIACEM 16094000 84000 1% 822000 -6000 -1% 140000INDIAINFO 8496000 -168000 -2% 74000 0 0% 10000INDIANB 1176000 -30000 -2% 0 0 0% 0INDUSINDBK 1368000 291000 27% 12000 2000 20% 2000INFOSYSTCH 3139625 220125 8% 285000 1125 0% 120250IOB 3030000 -170000 -5% 128000 0 0% 14000IOC 7754500 -749000 -9% 132500 6500 5% 4000IRB 1396000 5000 0% 1000 0 0% 0ISPATIND 102608000 -8338000 -8% 17644000 -242000 -1% 2904000ITC 21820000 -20000 0% 2378000 78000 3% 830000IVRCLINFRA 7829000 -917000 -10% 242000 4000 2% 12000JETAIRWAYS 955000 -87000 -8% 2000 0 0% 1000JINDALSAW 7808000 -355000 -4% 43000 0 0% 0JINDALSTEL 5475500 111000 2% 265000 -3000 -1% 69500JINDALSWHL 778375 -13875 -2% 500 0 0% 0JISLJALEQS 1015000 -247500 -20% 2500 0 0% 2500JPASSOCIAT 38860000 -1760000 -4% 8348000 -190000 -2% 1618000JPPOWER 12068000 -396000 -3% 664000 -16000 -2% 84000JSWSTEEL 3922750 199500 5% 52250 -1250 -2% 7750KFA 13664000 -2388000 -15% 1200000 -60000 -5% 156000KOTAKBANK 2823000 270500 11% 90500 1000 1% 30000KSOILS 34464000 -84000 0% 1700000 36000 2% 60000KTKBANK 4444000 -294000 -6% 30000 0 0% 2000LICHSGFIN 3276500 -244500 -7% 75750 250 0% 9000LITL 14736000 -676000 -4% 1020000 -40000 -4% 112000LT 2719500 97250 4% 183125 0 0% 106875LUPIN 2132500 26250 1% 6250 0 0% 0M&M 6468250 -31500 0% 171250 7500 5% 89750MARUTI 2177500 -160750 -7% 167250 -4750 -3% 58000MAX 1586000 -30000 -2% 2000 0 0% 0MCDOWELL-N 1557500 -140250 -8% 500 0 0% 9000MCLEODRUSS 6339000 150000 2% 1000 0 0% 2000MLL 19844000 -668000 -3% 2024000 -24000 -1% 108000MOSERBAER 7700000 80000 1% 188000 -4000 -2% 12000MPHASIS 2377500 -343000 -13% 6000 0 0% 1000MRF 47000 1375 3% 0 0 0% 0MRPL 13608000 320000 2% 4612000 -96000 -2% 140000MTNL 34684000 -272000 -1% 6204000 -40000 -1% 388000MUNDRAPORT 7332500 -570000 -7% 15000 0 0% 0NAGARCONST 7410000 -466000 -6% 18000 0 0% 0NAGARFERT 32200000 24000 0% 13432000 1168000 10% 2344000NATIONALUM 1267000 13000 1% 18500 0 0% 500NEYVELILIG 4756000 78000 2% 214000 -2000 -1% 16000NHPC 91936000 800000 1% 15104000 448000 3% 1856000NMDC 2406000 -86000 -3% 107000 2000 2% 5000NTPC 25545000 -372000 -1% 5773000 243000 4% 1110000OFSS 381375 -14250 -4% 125 0 0% 0
  • 24. OIL 57250 750 1% 1500 0 0% 0ONGC 2730250 2000 0% 331750 -2250 -1% 83250ONMOBILE 1385000 -38000 -3% 2000 0 0% 0OPTOCIRCUI 971000 -10000 -1% 5000 0 0% 0ORBITCORP 9114000 0 0% 56000 0 0% 8000ORCHIDCHEM 9760000 1462000 18% 390000 170000 77% 24000ORIENTBANK 2125500 40500 2% 3000 0 0% 0PANTALOONR 2760500 195000 8% 1000 0 0% 0PATELENG 1043500 -5000 0% 0 0 0% 0PATNI 3094500 -159000 -5% 16500 0 0% 0PETRONET 4482000 -284000 -6% 1474000 -80000 -5% 272000PFC 779000 -32000 -4% 0 0 0% 0PIRHEALTH 4687000 9500 0% 323000 -3000 -1% 6500PNB 1349250 43750 3% 7000 0 0% 7250POLARIS 5408000 -274000 -5% 74000 -2000 -3% 10000POWERGRID 66078000 -7814000 -11% 10790000 -542000 -5% 6728000PRAJIND 17708000 -620000 -3% 752000 -24000 -3% 56000PTC 5284000 -54000 -1% 2000 0 0% 0PUNJLLOYD 34486000 894000 3% 3546000 -60000 -2% 350000RANBAXY 4339000 -137000 -3% 1035500 73000 8% 185000RCOM 37710000 -668000 -2% 11232000 -76000 -1% 3016000RECLTD 3025000 -35000 -1% 82000 -2000 -2% 3000RELCAPITAL 10036000 -576000 -5% 1132500 19000 2% 153000RELIANCE 22386500 -503250 -2% 11004750 249500 2% 1938500RELINFRA 8590750 -96500 -1% 245750 4250 2% 48000RELMEDIA 3003000 -40000 -1% 157000 0 0% 10000RENUKA 62364000 742000 1% 8772000 132000 2% 920000ROLTA 2856000 -260000 -8% 340000 -14000 -4% 12000RPOWER 30366000 -2834000 -9% 7496000 -178000 -2% 2178000RUCHISOYA 18944000 -4000 0% 10000 0 0% 2000SAIL 9444000 626000 7% 1993000 -24000 -1% 442000SBIN 4743375 231875 5% 2747125 -16500 -1% 529250SCI 6158000 72000 1% 254000 20000 9% 30000SESAGOA 13406500 130000 1% 1259000 10500 1% 508000SIEMENS 1470000 -4500 0% 16000 500 3% 1500SINTEX 1236000 -52000 -4% 4000 0 0% 0SKUMARSYNF 5364000 108000 2% 116000 16000 16% 0SOBHA 551000 51000 10% 1000 0 0% 0SREINFRA 4402000 -158000 -3% 246000 6000 3% 56000SRTRANSFIN 200500 -10000 -5% 500 0 0% 0STER 16033000 1879000 13% 3296000 -17000 -1% 768000STERLINBIO 3288000 10000 0% 0 0 0% 0STRTECH 3048000 -64000 -2% 36000 0 0% 0SUNPHARMA 415250 -46500 -10% 5000 -125 -2% 13250SUNTV 287000 10000 4% 0 0 0% 0SUZLON 102160000 -3888000 -4% 18568000 628000 4% 3672000SYNDIBANK 7292000 -906000 -11% 898000 -34000 -4% 232000TATACHEM 2975500 -37000 -1% 50500 0 0% 5000TATACOMM 2077000 69000 3% 2000 0 0% 0TATAGLOBAL 11620000 -7500 0% 230000 -7500 -3% 7500
  • 25. TATAMOTORS 11210250 -474250 -4% 4556250 23500 1% 1257750TATAMTRDVR 2356000 35000 2% 39750 -750 -2% 3000TATAPOWER 765250 56500 8% 27000 0 0% 2000TATASTEEL 19461000 82000 0% 7836000 224000 3% 3403000TCS 3948500 249000 7% 563250 -4750 -1% 285750TECHM 1373500 19500 1% 29500 0 0% 0TITAN 699875 -40500 -5% 28875 -1000 -3% 7500TRIVENI 5360000 -322000 -6% 12000 6000 100% 0TTML 40356000 1017000 3% 7191000 126000 2% 576000TULIP 2735000 -8750 0% 0 0 0% 0TV-18 6976000 104000 2% 16000 0 0% 0TVSMOTOR 4964000 4000 0% 388000 -16000 -4% 8000UCOBANK 27150000 -552000 -2% 3994000 180000 5% 1858000ULTRACEMCO 616250 19750 3% 0 0 0% 250UNIONBANK 2121000 99000 5% 17000 0 0% 1000UNIPHOS 10144000 16000 0% 176000 0 0% 22000UNITECH 79680000 -720000 -1% 42040000 -532000 -1% 11192000VIDEOIND 6575000 -136000 -2% 53000 0 0% 1000VIJAYABANK 15844000 -1180000 -7% 5116000 -16000 0% 1036000VOLTAS 2097000 -249000 -11% 5000 0 0% 1000WELCORP 15437000 -41000 0% 4000 0 0% 0WIPRO 4597327 326536 8% 472311 -9996 -2% 85799YESBANK 4886000 -89000 -2% 316000 -6000 -2% 44000ZEEl 8068000 -616000 -7% 108000 0 0% 4000 2459660787 -32715914 -1.3% 495922796 8408844 1.7% 168232364 0.34Open Interest : No.of Shares (crs) Instrument Current Change % ChgFutures 245.97 -3.27 -1.3%Calls 49.59 0.84 1.7%Puts 16.82 0.14 0.8%Total 312.38 -2.29 -0.7%
  • 26. PUTS TOTALChange % Change Open Int Change % Change -8225 -9% 1919550 170325 10% 0 0% 15000 100 1% -20 0% 1104060 -27080 -2% 0 0% 300 0 0% 1628850 2% 197616100 7667900 4% 0 0% 6224000 -224000 -3% -500 -1% 3264250 -336750 -9% 0 0% 1021000 -12750 -1% -3000 -4% 3774000 -176000 -4% 0 0% 1703250 -45500 -3% -3250 -4% 1849250 -257500 -12% 0 0% 1357000 -152500 -10% 0 0% 3424000 192000 6% 1000 3% 1828000 15000 1% 20000 1% 72700000 1920000 3% -10000 -2% 20834000 -306000 -1% -12000 -5% 5274000 206000 4% 0 0% 877000 -36500 -4% -36000 -10% 29220000 336000 1% 3000 4% 3395000 -132000 -4% -20000 -6% 19700000 -452000 -2% 0 0% 134375 -1250 -1% 0 0% 1040750 -6750 -1% -5500 -6% 3073750 137000 5% 1750 24% 1582500 151750 11% 0 0% 12958000 -118000 -1% 0 0% 233500 -9500 -4% -12000 -5% 24956000 684000 3% 0 0% 1889500 -1000 0% 0 0% 4169500 190000 5% 0 0% 416000 -28000 -6% 0 0% 191250 -3125 -2% 0 0% 150500 8250 6% 0 0% 1026250 13000 1% 0 0% 5599000 -103000 -2% -135000 -11% 21092000 -403000 -2% -11000 -39% 3256250 85625 3% 0 0% 1678750 25625 2% -1000 -13% 4597000 -227000 -5% 0 0% 649000 6000 1% 0 0% 28875 0 0% 0 0% 4177500 61500 1% 0 0% 6072000 -414000 -6% -2000 0% 19549000 -676000 -3% 0 0% 1771000 13500 1% 0 0% 2238000 -105000 -4% 0 0% 5949000 -105000 -2% -500 -100% 1873000 -17000 -1%
  • 27. 356000 10% 35768000 1244000 4% 0 0% 902000 21000 2% 17000 5% 8991000 -298000 -3% 0 0% 234250 -22750 -9% 0 0% 41250 -2000 -5% 0 0% 9930000 -35000 0% 0 0% 1212000 -969000 -44% 0 0% 338500 -22000 -6% 0 0% 6708000 226000 3% 8000 100% 9052000 148000 2% 0 0% 8626000 58000 1% 0 0% 18108000 262000 1% 32000 80% 14472000 1760000 14% 0 0% 1047000 46500 5% 7000 1% 21279000 -1285000 -6% -250 -4% 784000 94250 14% 6000 6% 4176000 -90000 -2% 0 0% 6652000 -114000 -2% 0 0% 612000 -1000 0% -86000 -23% 23226000 -492000 -2% 0 0% 2356000 -56000 -2% 0 0% 1321000 -41000 -3% 250 17% 1934500 18000 1% 6000 13% 7296000 -80000 -1% -40000 -10% 52592000 232000 0% 2000 3% 2608500 95500 4% -1000 -17% 1063000 17000 2% 0 0% 280250 -3625 -1% 0 0% 2196000 -54000 -2% 8000 2% 75068000 -3404000 -4% 0 0% 6509000 -169000 -3% 0 0% 692250 150125 28% -2000 -7% 12730000 350000 3% 0 0% 7535500 28000 0% 0 0% 66168000 5784000 10% 0 0% 2072500 46500 2% 0 0% 39688000 -2184000 -5% 0 0% 407500 -16000 -4% 28000 15% 28104000 1284000 5% 0 0% 1592000 -193500 -11% -15625 -9% 7456250 485000 7% -750 -4% 1888500 272375 17% -22000 -7% 25456000 474000 2% 3000 10% 3018500 -122125 -4% 0 0% 2032000 96000 5%-244000 -6% 28744000 -142000 0% 0 0% 3283000 -131000 -4% -1000 -1% 17847500 -589500 -3% 73000 12% 15991000 1483000 10% 0 0% 226750 -42500 -16% 4000 10% 10228000 -452000 -4% 12000 2% 26472000 1780000 7% -98000 -8% 13328000 829500 7%
  • 28. 32000 2% 42782000 -882000 -2% -68000 -14% 16540000 304000 2% -88000 -9% 31244000 -848000 -3%-296000 -6% 124216000 -4016000 -3% 0 0% 233000 -12000 -5% 0 0% 17064000 -334000 -2% -10000 -7% 17056000 68000 0% 8000 400% 8580000 -160000 -2% 0 0% 1176000 -30000 -2% 0 0% 1382000 293000 27% -3500 -3% 3544875 217750 7% 0 0% 3172000 -170000 -5% 1000 33% 7891000 -741500 -9% 0 0% 1397000 5000 0%-341000 -11% 123156000 -8921000 -7% -74000 -8% 25028000 -16000 0% 3000 33% 8083000 -910000 -10% 0 0% 958000 -87000 -8% 0 0% 7851000 -355000 -4% 1500 2% 5810000 109500 2% 0 0% 778875 -13875 -2% 0 0% 1020000 -247500 -20% -66000 -4% 48826000 -2016000 -4% -4000 -5% 12816000 -416000 -3% -500 -6% 3982750 197750 5% 0 0% 15020000 -2448000 -14% -3000 -9% 2943500 268500 10% -4000 -6% 36224000 -52000 0% -2000 -50% 4476000 -296000 -6% -3750 -29% 3361250 -248000 -7% -16000 -13% 15868000 -732000 -4% 125 0% 3009500 97375 3% 0 0% 2138750 26250 1% 1000 1% 6729250 -23000 0% -34750 -37% 2402750 -200250 -8% 0 0% 1588000 -30000 -2% 0 0% 1567000 -140250 -8% 2000 0% 6342000 152000 2% 8000 8% 21976000 -684000 -3% 0 0% 7900000 76000 1% 0 0% 2384500 -343000 -13% 0 0% 47000 1375 3% 12000 9% 18360000 236000 1% 8000 2% 41276000 -304000 -1% 0 0% 7347500 -570000 -7% 0 0% 7428000 -466000 -6%200000 9% 47976000 1392000 3% 0 0% 1286000 13000 1% -2000 -11% 4986000 74000 2%-128000 -6% 108896000 1120000 1% 0 0% 2518000 -84000 -3% -12000 -1% 32428000 -141000 0% 0 0% 381500 -14250 -4%
  • 29. 0 0% 58750 750 1% 6750 9% 3145250 6500 0% 0 0% 1387000 -38000 -3% 0 0% 976000 -10000 -1% 0 0% 9178000 0 0% 14000 140% 10174000 1646000 19% 0 0% 2128500 40500 2% 0 0% 2761500 195000 8% 0 0% 1043500 -5000 0% 0 0% 3111000 -159000 -5% -8000 -3% 6228000 -372000 -6% 0 0% 779000 -32000 -4% -4000 -38% 5016500 2500 0% 2000 38% 1363500 45750 3% 0 0% 5492000 -276000 -5%-144000 -2% 83596000 -8500000 -9% -4000 -7% 18516000 -648000 -3% 0 0% 5286000 -54000 -1% -2000 -1% 38382000 832000 2% 10500 6% 5559500 -53500 -1% -26000 -1% 51958000 -770000 -1% 0 0% 3110000 -37000 -1% -20000 -12% 11321500 -577000 -5%-110500 -5% 35329750 -364250 -1% -2500 -5% 8884500 -94750 -1% -1000 -9% 3170000 -41000 -1%-138000 -13% 72056000 736000 1% 0 0% 3208000 -274000 -8%124000 6% 40040000 -2888000 -7% 0 0% 18956000 -4000 0% 2000 0% 11879000 604000 5% -73250 -12% 8019750 142125 2% 14000 88% 6442000 106000 2% 15000 3% 15173500 155500 1% -1000 -40% 1487500 -5000 0% 0 0% 1240000 -52000 -4% 0 0% 5480000 124000 2% 0 0% 552000 51000 10% -2000 -3% 4704000 -154000 -3% 0 0% 201000 -10000 -5% -67000 -8% 20097000 1795000 10% 0 0% 3288000 10000 0% 0 0% 3084000 -64000 -2% 0 0% 433500 -46625 -10% 0 0% 287000 10000 4% -48000 -1% 124400000 -3308000 -3% -4000 -2% 8422000 -944000 -10% 0 0% 3031000 -37000 -1% 0 0% 2079000 69000 3% 0 0% 11857500 -15000 0%
  • 30. 2000 0% 17024250 -448750 -3% -1750 -37% 2398750 32500 1% 0 0% 794250 56500 8% -10000 0% 30700000 296000 1% -6250 -2% 4797500 238000 5% 0 0% 1403000 19500 1% 500 7% 736250 -41000 -5% 0 0% 5372000 -316000 -6% -9000 -2% 48123000 1134000 2% 0 0% 2735000 -8750 0% 0 0% 6992000 104000 2% 0 0% 5360000 -12000 0% 0 0% 33002000 -372000 -1% 0 0% 616500 19750 3% 0 0% 2139000 99000 5% 0 0% 10342000 16000 0%1348000 14% 132912000 96000 0% 0 0% 6629000 -136000 -2% -48000 -4% 21996000 -1244000 -5% 0 0% 2103000 -249000 -11% 0 0% 15441000 -41000 0% 0 0% 5155437 316540 7% -6000 -12% 5246000 -101000 -2% 2000 100% 8180000 -614000 -7%1370855 0.8% 3123815947 -22936215 -0.7%
  • 31. Chg in Oi since Expiry Highest & Lowest OI Since Underlying OI Prices Curr OI Chg in Oi since Expiry % Chg Price High OI Lowest OIBANKNIFTY 1644925 12372.15 1673000 2% -1% 3592225 38700CNXIT 8800 6647.15 14850 69% 0% 210650 2000NIFTY 25686900 6043.6 30541550 19% -2% 55669350 178066003IINFOTECH 1072000 67.95 5684000 430% -12% 6304000 0ABAN 2633000 794.95 3065250 16% -4% 4156300 135000ABB 991750 817.5 1007250 2% 3% 4716000 504900ABGSHIP 3491000 459.4 3550000 2% -6% 3880000 0ABIRLANUVO 1718750 823.35 1702500 -1% -6% 2059200 24600ACC 1502250 985.35 1722500 15% 2% 9958500 723048ADANIENT 1337000 710.8 1357000 1% 4% 4587000 0ADANIPOWER 3998000 129.5 3408000 -15% 7% 5276000 0ALBK 2347000 250.05 1725000 -27% 2% 13460300 1014300ALOKTEXT 12190000 27.45 53520000 339% 6% 53520000 0AMBUJACEM 18672000 138.15 19124000 2% 4% 86356875 3886870ANDHRABANK 4848000 179.55 4018000 -17% -5% 12781100 216200APIL 789000 763.75 877000 11% -11% 1822800 57400APOLLOTYRE 16732000 72.4 22912000 37% -14% 24616000 0AREVAT&D 3929000 297.85 2617000 -33% 0% 4749000 0ASHOKLEY 15912000 76.4 15236000 -4% -2% 82440375 4068300ASIANPAINT 139250 2690.2 134000 -4% -2% 247625 0AUROPHARMA 696000 1185.5 1040500 49% 4% 2775850 266000AXISBANK 2408000 1478.35 2801250 16% -4% 8032950 202500BAJAJ-AUTO 1337500 1523.8 1555750 16% 8% 2547500 30400BAJAJHIND 11080000 124.6 11236000 1% -7% 22791450 433200BAJAJHLDNG 18500 884.1 233500 1162% 0% 277500 0BALRAMCHIN 21572000 85.1 22056000 2% -9% 32664000 700800BANKBARODA 2187000 1017.5 1876250 -14% -5% 12836600 502600BANKINDIA 5051000 491.95 4002000 -21% -3% 8603200 1011750BATAINDIA 18000 340.9 414000 2200% 2% 459000 0BEL 247875 1631.9 190750 -23% 4% 2948550 20976BEML 161000 1123.65 150500 -7% -4% 990250 11500BGRENERGY 1338250 761.1 1026250 -23% -9% 1562000 0BHARATFORG 4853000 378.95 5187000 7% -2% 11873000 1233000BHARTIARTL 17440000 326.65 15874000 -9% 1% 38504000 2954750BHEL 2572500 2461.75 3043125 18% -8% 5635200 1127400BHUSANSTL 1430625 499.75 1669000 17% -4% 3432500 57500BIOCON 4910000 415.6 4366000 -11% -4% 5688000 118800BOMDYEING 24000 620.85 648500 2602% -14% 768500 0BOSCHLTD 30125 6267.55 28875 -4% 2% 151450 400BPCL 3979500 732.95 3836000 -4% -4% 6371500 704000BRFL 5290000 220.45 6048000 14% -4% 7711000 210450CAIRN 17314000 324.65 15297000 -12% -1% 27220000 2571250CANBK 1605500 725.55 1736500 8% 7% 4334400 209600CENTRALBK 505000 228.1 2208000 337% -5% 2549000 0CENTURYTEX 5959500 503.8 5797500 -3% -7% 10777150 1453472CESC 2296500 375.2 1862500 -19% -2% 3196050 101750CHAMBLFERT 15732000 81 17308000 10% 10% 26220000 2622000CHENNPETRO 1101000 242.9 901000 -18% -4% 5295600 1800CIPLA 5550000 355.15 7140000 29% -3% 28067500 1361250COLPAL 284500 880.2 234250 -18% 0% 3466050 19800CONCOR 50750 1316.45 41250 -19% -2% 138250 0
  • 32. COREPROTEC 10152000 291.95 9930000 -2% -5% 10835000 0CROMPGREAV 1297000 320.85 1198000 -8% 4% 3558000 76000CUMMINSIND 499000 801.55 338500 -32% -4% 15589500 26600DABUR 5906000 100.1 6636000 12% -6% 21967200 313200DCB 1688000 70.15 8260000 389% -9% 8652000 0DCHL 5756000 130.65 8558000 49% -9% 8558000 40800DENABANK 13048000 138 13536000 4% -3% 18264750 1472625DISHTV 13600000 56.75 13840000 2% 23% 47555100 1442000DIVISLAB 899500 695.9 1046500 16% -7% 2339260 121210DLF 12838000 352.6 15357000 20% -10% 30007200 3932800DRREDDY 609750 1670.95 777250 27% 6% 6280400 201600EDUCOMP 3876500 555.1 3936500 2% 11% 6340000 67050EKC 6258000 127.2 6616000 6% -13% 9012000 41000ESCORTS 104000 222.65 607000 484% 0% 872000 0ESSAROIL 20302000 149 19414000 -4% -13% 28216100 1585376EXIDEIND 3750000 155.9 2346000 -37% 6% 4982000 0FEDERALBNK 1306000 474.95 1317000 1% -3% 4768400 92759FINANTECH 2048250 993.75 1919000 -6% -1% 2320250 17250FORTIS 7060000 161.4 6670000 -6% -6% 12912200 0FSL 32872000 27.55 45856000 39% -18% 45896000 42750GAIL 1909500 493.6 2306000 21% -1% 19379250 1909500GESHIP 1789000 316.7 1026000 -43% 17% 15596550 342600GLAXO 265250 2226.2 280250 6% 1% 1717500 1200GMDCLTD 2914000 135.9 2126000 -27% 3% 3740000 0GMRINFRA 63644000 54.05 68532000 8% -8% 74424000 6460000GODREJIND 8037000 214.7 6430000 -20% -5% 8926000 0GRASIM 458375 2258.2 692250 51% -1% 2551675 101000GSPL 14614000 113.7 12038000 -18% -1% 17144000 262300GTL 7326500 421.2 7535500 3% -1% 12369000 1819500GTLINFRA 53056000 45.3 65920000 24% -3% 75116800 3749050GTOFFSHORE 1903500 380.95 2059500 8% -5% 3414000 121000GVKPIL 40056000 42.95 35320000 -12% -2% 47824000 489250HAVELLS 115000 419.4 407000 254% -8% 521000 0HCC 21560000 61.7 26072000 21% -7% 41888000 3141600HCLTECH 1591500 406.65 1537000 -3% -3% 12784850 715000HDFC 7424375 691.95 6468125 -13% 1% 48243750 1746000HDFCBANK 1967375 2291.85 1841500 -6% 3% 6168200 804400HDIL 23972000 250.1 23052000 -4% -13% 26133000 2514343HEROHONDA 2510125 1824.3 2962375 18% 7% 4768500 480400HEXAWARE 2516000 88.25 2032000 -19% -3% 4252000 0HINDALCO 14438000 211.15 16750000 16% 0% 60944073 11384064HINDOILEXP 1051000 256.95 3214000 206% -11% 3472000 0HINDPETRO 15304000 491.75 16903000 10% -10% 18747000 986700HINDUNILVR 11960000 293 13761000 15% 2% 28039000 4654000HINDZINC 174500 1239.8 226500 30% -6% 898000 24000HOTELEELA 9336000 52.1 9320000 0% -12% 33663750 1335000IBREALEST 16228000 192.9 23098000 42% -11% 27758000 425100ICICIBANK 9552250 1166.5 10591500 11% -1% 23698750 2704800IDBI 27108000 182.15 29672000 9% -4% 56916000 3008400IDEA 14812000 67.8 14060000 -5% 5% 51468000 9371700IDFC 20286000 201.25 23980000 18% -6% 52914150 7681800IFCI 85224000 69.9 86400000 1% -4% 148246875 19713790IGL 34000 332.7 232000 582% -5% 269000 0
  • 33. INDHOTEL 18094000 100.8 15908000 -12% -2% 36309000 1184976INDIACEM 15426000 111.45 16094000 4% 0% 26642300 4105675INDIAINFO 9642000 117.3 8496000 -12% -5% 16540000 470000INDIANB 1520000 294.95 1176000 -23% -1% 3667400 143000INDUSINDBK 83000 266.05 1368000 1548% 9% 1368000 0INFOSYSTCH 2826000 2987.15 3139625 11% 1% 9317100 1275400IOB 4256000 160.9 3030000 -29% -2% 6838100 575250IOC 8841000 420.3 7754500 -12% -13% 9730000 318000IRB 339000 262.85 1396000 312% -9% 1588000 0ISPATIND 94676000 19.8 102604000 8% -13% 120348000 12350400ITC 22922000 172.15 21820000 -5% 0% 68546250 11362500IVRCLINFRA 7467000 150.2 7835000 5% -11% 17004000 830000JETAIRWAYS 229000 818.9 955000 317% 7% 1086500 0JINDALSAW 9325000 218.65 7808000 -16% -8% 19880000 72750JINDALSTEL 5302500 701.25 5475500 3% -7% 14373120 375040JINDALSWHL 786375 2007.95 778375 -1% -19% 956125 0JISLJALEQS 847500 232.9 1015000 20% -2% 1453750 0JPASSOCIAT 30380000 120.95 38860000 28% 2% 53860000 2481000JPPOWER 10340000 62.9 12068000 17% -10% 35700000 4271875JSWSTEEL 3831500 1340.25 3922750 2% -8% 7981190 480700KFA 14064000 77.05 13664000 -3% -5% 18108000 0KOTAKBANK 3716500 468.75 2823000 -24% 2% 11575700 882200KSOILS 35552000 57.8 34484000 -3% -12% 39076000 1770000KTKBANK 924000 186.5 4444000 381% -5% 5982000 0LICHSGFIN 3160000 1351.6 3276500 4% -3% 8847650 352750LITL 19344000 64.2 14736000 -24% 1% 35702480 336600LT 2170625 2041.05 2719500 25% 0% 9292200 1967600LUPIN 1903750 439.05 2132000 12% 10% 24479000 259000M&M 7342000 736.35 6470000 -12% 4% 11928250 196560MARUTI 2467250 1536.1 2177500 -12% -6% 7952800 905400MAX 272000 159.85 1586000 483% -2% 2174000 0MCDOWELL-N 1291000 1503.05 1557500 21% -7% 2369000 86375MCLEODRUSS 5683000 230.85 6339000 12% -2% 6482000 0MLL 19176000 65 19844000 3% -7% 22796000 453250MOSERBAER 7252000 65.6 7700000 6% -10% 8516000 195250MPHASIS 2164500 614.85 2377500 10% 0% 11488000 723200MRF 14500 9438.55 47000 224% -11% 47000 0MRPL 13972000 82.15 13608000 -3% -9% 34923600 845500MTNL 28676000 68.25 34684000 21% -18% 45166400 3816000MUNDRAPORT 7205000 153.45 7332500 2% -5% 12847500 0NAGARCONST 8964000 148.65 7410000 -17% -9% 10312000 526000NAGARFERT 32312000 34.25 32200000 0% 0% 51782500 5635000NATIONALUM 1101500 404.35 1267000 15% -7% 7964900 1060875NEYVELILIG 4514000 158.05 4756000 5% -10% 19694200 799450NHPC 79128000 31.55 91936000 16% -8% 94464000 0NMDC 2178000 279.2 2406000 10% -7% 2876000 724000NTPC 19709000 196.5 25545000 30% -8% 76124750 3991000OFSS 334625 2223 381375 14% -5% 2169600 99900OIL 5500 1461.1 57250 941% -5% 90250 0ONGC 2874500 1312.9 2730250 -5% -3% 13698900 1087875ONMOBILE 808000 337.15 1385000 71% -22% 1495000 0OPTOCIRCUI 1097000 288.55 971000 -11% -6% 3129360 132600ORBITCORP 8620000 117.5 9114000 6% -20% 9646000 0
  • 34. ORCHIDCHEM 7792000 288.6 9760000 25% 12% 11336000 550200ORIENTBANK 2061500 501.85 2125500 3% -8% 7516800 622800PANTALOONR 2217000 475.4 2760500 25% -8% 2767175 31025PATELENG 1094500 366.7 1043500 -5% -5% 1366000 35750PATNI 1916000 465.1 3094500 62% 2% 7484750 71500PETRONET 9080000 111.85 4482000 -51% 5% 45346400 2153800PFC 1100000 361.7 779000 -29% -5% 15974400 192000PIRHEALTH 5195000 480.45 4687000 -10% -4% 11694000 0PNB 1514250 1299.3 1349250 -11% 1% 7213800 1231500POLARIS 5328000 163.4 5408000 2% -7% 10707200 932400POWERGRID 30060000 99.9 66078000 120% -3% 103584000 7700000PRAJIND 20240000 69.65 17708000 -13% 4% 22704000 705100PTC 6040000 135.8 5284000 -13% -9% 7458900 4700PUNJLLOYD 30644000 118.55 34486000 13% -5% 35280000 3118500RANBAXY 5012000 583.85 4339000 -13% -2% 21515200 1976800RCOM 31376000 181.35 37710000 20% -19% 44033850 2156700RECLTD 4037000 372.35 3025000 -25% -7% 24312600 269100RELCAPITAL 8984500 818.7 10036000 12% -16% 14732300 2539350RELIANCE 19699250 1105.8 22386500 14% -10% 35106250 5007600RELINFRA 7612500 1045.6 8590750 13% -10% 17702300 2245122RELMEDIA 2447000 248.05 3003000 23% -5% 4154000 231300RENUKA 50974000 91.25 62422000 22% -3% 66850000 690000ROLTA 5432000 165.8 2856000 -47% 4% 6802200 320400RPOWER 30718000 157.75 30366000 -1% 9% 37300000 3133350RUCHISOYA 18002000 133.85 18944000 5% -12% 19254000 0SAIL 8342000 196.3 9444000 13% -6% 47250000 4619700SBIN 2749750 3163.3 4743375 73% -6% 13021500 2457576SCI 3462000 174.7 6158000 78% -12% 10087200 421200SESAGOA 15209500 324.25 13418000 -12% 1% 23537000 1827000SIEMENS 970500 821.5 1470000 51% -4% 7276875 555728SINTEX 1748000 205.6 1236000 -29% 4% 5996200 29400SKUMARSYNF 564000 82 5364000 851% 12% 5364000 0SOBHA 466000 364.8 551000 18% -16% 749000 0SREINFRA 2466000 133.9 4402000 79% -12% 4760000 0SRTRANSFIN 209500 881.4 200500 -4% -6% 352500 0STER 14812000 169.7 16037000 8% 2% 155860512 9573804STERLINBIO 3042000 110.2 3288000 8% -8% 16992500 380000STRTECH 336000 83.65 3048000 807% -1% 3556000 0SUNPHARMA 379000 2124.3 415250 10% 7% 3219300 219825SUNTV 489000 502.5 287000 -41% -4% 3395000 34000SUZLON 86904000 55.65 102160000 18% -9% 110084000 2920000SYNDIBANK 8124000 140.35 7292000 -10% 2% 19440800 452200TATACHEM 3505500 391.55 2975500 -15% -3% 8006850 318600TATACOMM 1927000 309.15 2077000 8% -8% 11062800 756000TATAGLOBAL 11690000 125.15 11619500 -1% -6% 13090000 0TATAMOTORS 8884000 1168.7 11210250 26% 4% 22379650 2209173.79TATAMTRDVR 377500 851.4 2356000 524% -6% 2356000 0TATAPOWER 684500 1401.15 765250 12% -7% 5956800 513800TATASTEEL 23486000 594.9 19461000 -17% 3% 32786100 5076000TCS 3583000 1056.15 3948500 10% -2% 9637000 1703000TECHM 1344000 733.5 1373500 2% -8% 2724000 67200TITAN 406250 3572.5 699875 72% 5% 3953820 43260TRIVENI 5424000 120.45 5360000 -1% -12% 15307600 677600
  • 35. TTML 38142000 22.75 40356000 6% -11% 103904350 2633400TULIP 2276250 180.55 2735000 20% -3% 4312500 1250TV-18 6248000 87.1 6976000 12% -13% 10668000 1700TVSMOTOR 308000 73.8 4964000 1512% 4% 7660000 0UCOBANK 21904000 127 27150000 24% 16% 27702000 845000ULTRACEMCO 530500 1089.45 616250 16% 3% 1783200 70800UNIONBANK 2545000 376.6 2121000 -17% 0% 17213700 478800UNIPHOS 8080000 199.75 10144000 26% -6% 12064000 22400UNITECH 58328000 87.35 79680000 37% -23% 89392500 637200VIDEOIND 6035000 255.65 6575000 9% -14% 7108000 0VIJAYABANK 15716000 107.8 15844000 1% -4% 22488000 1994100VOLTAS 1545000 246.9 2097000 36% -2% 11379600 419400WELCORP 15738000 250.65 15437000 -2% -5% 19973800 0WIPRO 4688624 423.35 4596994 -2% -2% 16299000 2478000YESBANK 4063000 361.35 4886000 20% -10% 12198400 565400ZEEl 3998000 138.43 8068000 102% 5% 12658800 921200
  • 36. Highest & Lowest OI Since Jan-06 Stocks in Order of Highest & Lowest (High-CurrOI)% (Curr-LowOI)%tocks at All Time High OI OI Stock at All Time Low OI OI S -53.43% 4223.00% ALOKTEXT 53520000 -92.95% 642.50% DCHL 8558000 -45.14% 71.52% INDUSINDBK 1368000 -9.84% #DIV/0! MRF 47000 -26.25% 2170.56% SKUMARSYNF 5364000 -78.64% 99.49% TATAMTRDVR 2356000 -8.51% #DIV/0! -17.32% 6820.73% -82.70% 138.23% -70.42% #DIV/0! -35.41% #DIV/0! -87.18% 70.07% 0.00% #DIV/0! -77.85% 392.02% -68.56% 1758.46% -51.89% 1427.87% -6.92% #DIV/0! -44.89% #DIV/0! -81.52% 274.51% -45.89% #DIV/0! -62.52% 291.17% -65.13% 1283.33% -38.93% 5017.60% -50.70% 2493.72% -15.86% #DIV/0! -32.48% 3047.26% -85.38% 273.31% -53.48% 295.55% -9.80% #DIV/0! -93.53% 809.37% -84.80% 1208.70% -34.30% #DIV/0! -56.31% 320.68% -58.77% 437.24% -46.00% 169.92% -51.38% 2802.61% -23.24% 3575.08% -15.61% #DIV/0! -80.93% 7118.75% -39.79% 444.89% -21.57% 2773.84% -43.80% 494.92% -59.94% 728.48% -13.38% #DIV/0! -46.21% 298.87% -41.72% 1730.47% -33.99% 560.11% -82.99% 49955.56% -74.56% 424.52% -93.24% 1083.08% -70.16% #DIV/0!
  • 37. -8.35% #DIV/0!-66.33% 1476.32%-97.83% 1172.56%-69.79% 2018.77% -4.53% #DIV/0! 0.00% 20875.49%-25.89% 819.17%-70.90% 859.78%-55.26% 763.38%-48.82% 290.49%-87.62% 285.54%-37.91% 5770.99%-26.59% 16036.59%-30.39% #DIV/0!-31.20% 1124.57%-52.91% #DIV/0!-72.38% 1319.81%-17.29% 11024.64%-48.34% #DIV/0! -0.09% 107165.50%-88.10% 20.76%-93.42% 199.47%-83.68% 23254.17%-43.16% #DIV/0! -7.92% 960.87%-27.96% #DIV/0!-72.87% 585.40%-29.78% 4489.40%-39.08% 314.15%-12.24% 1658.31%-39.67% 1602.07%-26.15% 7119.21%-21.88% #DIV/0!-37.76% 729.90%-87.98% 114.97%-86.59% 270.45%-70.15% 128.93%-11.79% 816.82%-37.88% 516.65%-52.21% #DIV/0!-72.52% 47.14% -7.43% #DIV/0! -9.84% 1613.08%-50.92% 195.68%-74.78% 843.75%-72.31% 598.13%-16.79% 5333.55%-55.31% 291.58%-47.87% 886.31%-72.68% 50.03%-54.68% 212.17%-41.72% 338.27%-13.75% #DIV/0!
  • 38. -56.19% 1242.47%-39.59% 291.99%-48.63% 1707.66%-67.93% 722.38% 0.00% #DIV/0!-66.30% 146.17%-55.69% 426.73%-20.30% 2338.52%-12.09% #DIV/0!-14.74% 730.77%-68.17% 92.04%-53.92% 843.98%-12.10% #DIV/0!-60.72% 10632.65%-61.90% 1359.98%-18.59% #DIV/0!-30.18% #DIV/0!-27.85% 1466.30%-66.20% 182.50%-50.85% 716.05%-24.54% #DIV/0!-75.61% 220.00%-11.75% 1848.25%-25.71% #DIV/0!-62.97% 828.84%-58.73% 4277.90%-70.73% 38.21%-91.29% 723.17%-45.76% 3191.62%-72.62% 140.50%-27.05% #DIV/0!-34.25% 1703.18% -2.21% #DIV/0!-12.95% 4278.16% -9.58% 3843.66%-79.30% 228.75% 0.00% #DIV/0!-61.03% 1509.46%-23.21% 808.91%-42.93% #DIV/0!-28.14% 1308.75%-37.82% 471.43%-84.09% 19.43%-75.85% 494.91% -2.68% #DIV/0!-16.34% 232.32%-66.44% 540.07%-82.42% 281.76%-36.57% #DIV/0!-80.07% 150.97% -7.36% #DIV/0!-68.97% 632.28% -5.52% #DIV/0!
  • 39. -13.90% 1673.90%-71.72% 241.28% -0.24% 8797.66%-23.61% 2818.88%-58.66% 4227.97%-90.12% 108.10%-95.12% 305.73%-59.92% #DIV/0!-81.30% 9.56%-49.49% 480.01%-36.21% 758.16%-22.00% 2411.42%-29.16% 112325.53% -2.25% 1005.85%-79.83% 119.50%-14.36% 1648.50%-87.56% 1024.12%-31.88% 295.22%-36.23% 347.05%-51.47% 282.64%-27.71% 1198.31% -6.62% 8946.67%-58.01% 791.39%-18.59% 869.12% -1.61% #DIV/0!-80.01% 104.43%-63.57% 93.01%-38.95% 1362.01%-42.99% 634.43%-79.80% 164.52%-79.39% 4104.08% 0.00% #DIV/0!-26.44% #DIV/0! -7.52% #DIV/0!-43.12% #DIV/0!-89.71% 67.51%-80.65% 765.26%-14.29% #DIV/0!-87.10% 88.90%-91.55% 744.12% -7.20% 3398.63%-62.49% 1512.56%-62.84% 833.93%-81.23% 174.74%-11.23% #DIV/0!-49.91% 407.44% 0.00% #DIV/0!-87.15% 48.94%-40.64% 283.39%-59.03% 131.86%-49.58% 1943.90%-82.30% 1517.83%-64.98% 691.03%
  • 40. -61.16% 1432.47%-36.58% 218700.00%-34.61% 410252.94%-35.20% #DIV/0! -1.99% 3113.02%-65.44% 770.41%-87.68% 342.98%-15.92% 45185.71%-10.87% 12404.71% -7.50% #DIV/0!-29.54% 694.54%-81.57% 400.00%-22.71% #DIV/0!-71.80% 85.51%-59.95% 764.17%-36.27% 775.81%
  • 41. 2988.3529884% 598
  • 42. Volumes and Closing Prices Volume (Contracts) Futures % Change Call % Change Put % Change TotalBANKNIFTY 131416 55% 2271 22% 1685 -4% 135372CNXIT 291 -12% 0 0% 0 0% 291MINIFTY 91718 54% 436 -33% 490 11% 92644NFTYMCAP50 0 -100% 0 0% 0 0% 0NIFTY 1183024 75% 2608200 34% 2823188 43% 66144123IINFOTECH 1097 32% 24 71% 3 0% 1124ABAN 3938 -30% 25 -36% 3 0% 3966ABB 3232 462% 0 -100% 0 0% 3232ABGSHIP 9069 95% 76 85% 35 40% 9180ABIRLANUVO 2182 -61% 2 0% 0 0% 2184ACC 6743 77% 37 3% 34 143% 6814ADANIENT 2389 346% 0 0% 0 0% 2389ADANIPOWER 1209 1% 0 -100% 0 0% 1209ALBK 1811 33% 6 -14% 3 -50% 1820ALOKTEXT 6104 30% 495 -13% 150 27% 6749AMBUJACEM 6867 77% 95 42% 46 109% 7008ANDHRABANK 2258 70% 124 13% 36 0% 2418APIL 937 38% 0 0% 0 0% 937APOLLOTYRE 5264 62% 321 47% 18 -18% 5603AREVAT&D 2334 11% 323 26% 16 167% 2673ASHOKLEY 2440 33% 276 49% 24 200% 2740ASIANPAINT 228 16% 0 0% 0 0% 228AUROPHARMA 3679 116% 0 0% 0 0% 3679AXISBANK 13183 -12% 301 -7% 103 -4% 13587BAJAJ-AUTO 7951 159% 33 154% 7 600% 7991BAJAJHIND 4326 41% 126 -3% 7 250% 4459BAJAJHLDNG 791 166% 0 0% 0 0% 791BALRAMCHIN 2621 -13% 91 -27% 7 -72% 2719BANKBARODA 4787 -12% 0 -100% 0 0% 4787BANKINDIA 6784 14% 7 -71% 2 -67% 6793BATAINDIA 362 -29% 1 0% 0 0% 363BEL 454 117% 0 0% 0 0% 454BEML 423 202% 0 0% 0 0% 423BGRENERGY 2188 66% 0 0% 0 0% 2188BHARATFORG 2413 -31% 5 150% 0 0% 2418BHARTIARTL 16197 140% 1123 -19% 687 22% 18007BHEL 26479 104% 171 -16% 48 0% 26698BHUSANSTL 2453 25% 0 0% 0 0% 2453BIOCON 3271 24% 11 -52% 3 50% 3285BOMDYEING 709 -14% 0 0% 0 0% 709BOSCHLTD 24 9% 0 0% 0 0% 24BPCL 6726 59% 87 -26% 37 54% 6850BRFL 4439 168% 2 100% 0 0% 4441CAIRN 6507 46% 613 -25% 99 -57% 7219CANBK 4119 20% 6 -14% 2 0% 4127CENTRALBK 1475 -13% 0 -100% 0 0% 1475CENTURYTEX 8934 62% 7 40% 0 0% 8941CESC 1808 42% 0 -100% 0 0% 1808CHAMBLFERT 9275 39% 3769 54% 1200 -4% 14244
  • 43. CHENNPETRO 250 -30% 0 0% 0 0% 250CIPLA 5236 24% 411 -4% 83 -19% 5730COLPAL 636 255% 0 0% 0 0% 636CONCOR 53 152% 0 0% 0 0% 53COREPROTEC 2826 179% 0 0% 0 0% 2826CROMPGREAV 4185 319% 6 0% 0 0% 4191CUMMINSIND 390 59% 0 0% 0 0% 390DABUR 1721 19% 3 -57% 0 0% 1724DCB 1881 29% 11 22% 2 0% 1894DCHL 3272 76% 4 100% 0 0% 3276DENABANK 8838 46% 333 -53% 128 -33% 9299DISHTV 7472 540% 261 553% 32 0% 7765DIVISLAB 1391 45% 0 0% 0 0% 1391DLF 19681 21% 1428 -30% 651 32% 21760DRREDDY 2667 7% 0 0% 3 50% 2670EDUCOMP 9638 -24% 192 -81% 127 -21% 9957EKC 2354 79% 1 0% 0 0% 2355ESCORTS 290 -28% 0 0% 0 0% 290ESSAROIL 6684 28% 214 -50% 43 105% 6941EXIDEIND 679 32% 0 -100% 0 0% 679FEDERALBNK 1854 127% 0 0% 0 0% 1854FINANTECH 3255 24% 1 0% 1 0% 3257FORTIS 2247 56% 52 148% 5 0% 2304FSL 2833 6% 91 168% 19 171% 2943GAIL 5622 103% 79 -22% 17 -32% 5718GESHIP 1081 91% 4 100% 1 0% 1086GLAXO 757 422% 0 0% 0 0% 757GMDCLTD 617 59% 5 400% 0 0% 622GMRINFRA 10916 35% 167 -26% 22 16% 11105GODREJIND 3652 116% 2 0% 0 0% 3654GRASIM 5777 616% 0 0% 0 0% 5777GSPL 4831 141% 15 -17% 2 -33% 4848GTL 4402 -39% 0 0% 0 0% 4402GTLINFRA 13499 843% 9 29% 0 -100% 13508GTOFFSHORE 2484 142% 0 0% 0 0% 2484GVKPIL 3226 37% 63 -64% 2 100% 3291HAVELLS 531 -4% 0 0% 0 0% 531HCC 4562 63% 49 -17% 15 67% 4626HCLTECH 3278 87% 5 0% 0 -100% 3283HDFC 10844 42% 189 -30% 73 -41% 11106HDFCBANK 17776 51% 54 -40% 49 -42% 17879HDIL 19657 18% 593 64% 138 75% 20388HEROHONDA 15007 44% 57 -22% 54 -47% 15118HEXAWARE 603 228% 0 0% 0 0% 603HINDALCO 17012 86% 3640 45% 2715 87% 23367HINDOILEXP 2381 22% 0 -100% 0 0% 2381HINDPETRO 18161 54% 203 -41% 26 -50% 18390HINDUNILVR 16721 183% 373 33% 198 57% 17292HINDZINC 652 238% 0 0% 0 0% 652HOTELEELA 1520 128% 10 -41% 3 200% 1533IBREALEST 9648 31% 415 15% 58 152% 10121ICICIBANK 42370 15% 4655 18% 3669 31% 50694IDBI 21760 -16% 3027 -41% 877 -32% 25664
  • 44. IDEA 4178 103% 417 57% 103 17% 4698IDFC 12528 12% 1286 -13% 357 31% 14171IFCI 20892 36% 4087 3% 796 44% 25775IGL 74 -10% 0 0% 0 0% 74INDHOTEL 4155 11% 26 4% 5 150% 4186INDIACEM 3564 -13% 52 8% 15 7% 3631INDIAINFO 3194 142% 0 -100% 4 0% 3198INDIANB 1261 42% 0 0% 0 0% 1261INDUSINDBK 2572 64% 2 100% 0 0% 2574INFOSYSTCH 18215 -5% 742 -34% 345 -26% 19302IOB 1446 12% 1 -50% 1 0% 1448IOC 10589 178% 30 150% 2 0% 10621IRB 403 -9% 0 0% 0 0% 403ISPATIND 3983 143% 37 0% 30 114% 4050ITC 9337 -3% 305 -11% 250 62% 9892IVRCLINFRA 8455 92% 54 125% 3 0% 8512JETAIRWAYS 1775 -35% 0 0% 0 0% 1775JINDALSAW 4253 149% 0 -100% 0 0% 4253JINDALSTEL 9596 83% 44 -69% 16 -43% 9656JINDALSWHL 2760 31% 0 0% 0 0% 2760JISLJALEQS 2877 481% 0 0% 0 0% 2877JPASSOCIAT 16183 32% 884 -12% 492 29% 17559JPPOWER 1472 19% 12 -8% 1 0% 1485JSWSTEEL 11599 2% 11 -50% 1 -80% 11611KFA 3105 -2% 20 -82% 0 -100% 3125KOTAKBANK 5316 10% 11 -27% 14 8% 5341KSOILS 5179 52% 24 -40% 1 0% 5204KTKBANK 1363 50% 1 -50% 0 0% 1364LICHSGFIN 14603 65% 75 159% 21 75% 14699LITL 1578 -30% 41 -29% 4 -20% 1623LT 18681 78% 460 25% 221 31% 19362LUPIN 2745 70% 0 -100% 0 0% 2745M&M 23392 96% 277 -14% 90 7% 23759MARUTI 6075 55% 150 46% 35 -44% 6260MAX 541 137% 0 0% 0 0% 541MCDOWELL-N 4691 273% 0 0% 0 0% 4691MCLEODRUSS 2227 109% 0 0% 2 0% 2229MLL 4693 31% 77 35% 11 175% 4781MOSERBAER 1397 48% 3 50% 0 0% 1400MPHASIS 8605 373% 3 50% 0 0% 8608MRF 155 -44% 0 0% 0 0% 155MRPL 2465 14% 86 -21% 3 -40% 2554MTNL 5622 98% 90 -25% 15 67% 5727MUNDRAPORT 1873 57% 0 -100% 0 0% 1873NAGARCONST 2416 91% 0 0% 0 0% 2416NAGARFERT 5653 48% 794 18% 232 10% 6679NATIONALUM 1644 35% 0 -100% 0 0% 1644NEYVELILIG 1576 80% 3 -40% 0 -100% 1579NHPC 4292 98% 140 -5% 19 27% 4451NMDC 1160 121% 3 -50% 1 0% 1164NTPC 9569 -10% 975 12% 337 43% 10881OFSS 2069 425% 0 0% 0 0% 2069OIL 50 79% 0 0% 0 0% 50
  • 45. ONGC 6507 -14% 279 -38% 160 162% 6946ONMOBILE 1371 176% 0 0% 0 0% 1371OPTOCIRCUI 613 32% 0 0% 0 0% 613ORBITCORP 2684 83% 0 -100% 0 0% 2684ORCHIDCHEM 11638 222% 312 626% 11 0% 11961ORIENTBANK 3395 61% 0 0% 0 0% 3395PANTALOONR 4207 365% 0 0% 0 0% 4207PATELENG 1516 247% 0 0% 0 0% 1516PATNI 3734 34% 5 -44% 0 0% 3739PETRONET 2611 51% 485 -6% 20 25% 3116PFC 639 67% 0 0% 0 0% 639PIRHEALTH 4976 28% 56 229% 4 0% 5036PNB 4798 84% 0 -100% 13 1200% 4811POLARIS 1900 60% 1 -67% 0 0% 1901POWERGRID 10281 60% 767 104% 433 86% 11481PRAJIND 3454 49% 28 100% 3 0% 3485PTC 1925 208% 0 0% 0 0% 1925PUNJLLOYD 13568 46% 343 7% 51 -25% 13962RANBAXY 9447 70% 1030 176% 84 83% 10561RCOM 9821 -5% 1027 -9% 247 -23% 11095RECLTD 3411 63% 21 -40% 1 0% 3433RELCAPITAL 19468 -14% 525 -3% 132 -4% 20125RELIANCE 62209 51% 12582 21% 4885 30% 79676RELINFRA 21192 101% 109 -23% 13 -38% 21314RELMEDIA 2696 16% 13 18% 7 -42% 2716RENUKA 25315 40% 1419 -12% 332 31% 27066ROLTA 1809 41% 35 46% 0 0% 1844RPOWER 16508 68% 2042 27% 554 97% 19104RUCHISOYA 2155 -50% 0 0% 0 0% 2155SAIL 6443 113% 425 41% 158 182% 7026SBIN 54842 25% 15268 42% 7034 66% 77144SCI 1482 34% 24 14% 7 250% 1513SESAGOA 26783 89% 682 9% 438 108% 27903SIEMENS 1736 53% 1 0% 1 -50% 1738SINTEX 442 119% 0 0% 0 0% 442SKUMARSYNF 3011 -29% 58 0% 0 0% 3069SOBHA 344 21% 0 0% 0 0% 344SREINFRA 1876 34% 6 -33% 1 0% 1883SRTRANSFIN 194 1% 0 0% 0 0% 194STER 11978 65% 525 -26% 480 24% 12983STERLINBIO 1018 56% 0 0% 0 0% 1018STRTECH 910 203% 1 0% 0 0% 911SUNPHARMA 3398 73% 2 -50% 0 -100% 3400SUNTV 310 26% 0 0% 0 0% 310SUZLON 15855 -14% 1147 26% 382 93% 17384SYNDIBANK 5034 2% 153 -58% 44 -54% 5231TATACHEM 3089 64% 4 -20% 0 -100% 3093TATACOMM 827 38% 0 0% 0 0% 827TATAGLOBAL 2326 156% 7 -42% 0 -100% 2333
  • 46. TATAMOTORS 49903 36% 11505 49% 4608 15% 66016TATAMTRDVR 4747 57% 9 -59% 1 0% 4757TATAPOWER 2017 -39% 2 -33% 0 0% 2019TATASTEEL 57285 51% 9636 -10% 6750 21% 73671TCS 12587 58% 515 -32% 199 -47% 13301TECHM 3677 168% 0 -100% 0 0% 3677TITAN 6367 7% 29 32% 6 500% 6402TRIVENI 1727 -16% 5 67% 0 0% 1732TTML 3679 170% 31 29% 5 -29% 3715TULIP 1500 51% 0 0% 0 0% 1500TV-18 827 22% 0 0% 0 0% 827TVSMOTOR 1628 98% 9 -50% 0 0% 1637UCOBANK 28945 -3% 2139 -19% 879 -13% 31963ULTRACEMCO 1898 86% 0 0% 0 0% 1898UNIONBANK 1559 34% 0 -100% 0 0% 1559UNIPHOS 3511 58% 0 -100% 0 0% 3511UNITECH 19151 6% 7383 7% 2944 79% 29478VIDEOIND 5787 56% 0 -100% 0 -100% 5787VIJAYABANK 7476 25% 465 -30% 194 8% 8135VOLTAS 1618 56% 1 0% 2 0% 1621WELCORP 8212 51% 0 0% 0 0% 8212WIPRO 5518 69% 91 -5% 58 21% 5667YESBANK 4580 72% 34 -38% 3 -63% 4617ZEEl 2229 62% 0 -100% 1 0% 2230
  • 47. PRICE% Change Today Previous Change % Chg 53% 12206.45 12390.1 -183.65 -1.48 -12% 6619.85 6666.55 -46.70 -0.70 53% 5934.75 6010 -75.25 -1.25 -100% 3033.85 3061.55 -27.70 -0.90 44% 5934.75 6010 -75.25 -1.25 33% 60.05 61.45 -1.40 -2.28 -30% 762.55 794.1 -31.55 -3.97 461% 846.65 851.55 -4.90 -0.58 94% 431.4 414.35 17.05 4.11 -61% 778.95 792.45 -13.50 -1.70 77% 1006.6 1026.4 -19.80 -1.93 346% 739.6 751.05 -11.45 -1.52 1% 138.95 141.35 -2.40 -1.70 33% 255.5 257.35 -1.85 -0.72 25% 29.05 30.3 -1.25 -4.13 76% 143.6 146.2 -2.60 -1.78 64% 170.25 174.8 -4.55 -2.60 38% 683.1 704.3 -21.20 -3.01 61% 62.3 62 0.30 0.48 13% 299.25 300.05 -0.80 -0.27 36% 74.75 74.6 0.15 0.20 16% 2639.35 2659.35 -20.00 -0.75 116% 1230.75 1235.55 -4.80 -0.39 -12% 1421.7 1430.6 -8.90 -0.62 159% 1638.45 1598.1 40.35 2.52 39% 116.15 119.3 -3.15 -2.64 166% 889.1 870.9 18.20 2.09 -14% 77.4 79.95 -2.55 -3.19 -12% 963.8 966.65 -2.85 -0.29 14% 473.7 487.9 -14.20 -2.91 -29% 346 356.35 -10.35 -2.90 117% 1692.7 1709.4 -16.70 -0.98 202% 1077.65 1085.85 -8.20 -0.76 66% 692.8 706.4 -13.60 -1.93 -31% 369.65 372.6 -2.95 -0.79 107% 329.15 336.95 -7.80 -2.31 102% 2256.55 2270.2 -13.65 -0.60 25% 478.55 490.1 -11.55 -2.36 24% 396.9 405.3 -8.40 -2.07 -14% 532.75 551.85 -19.10 -3.46 9% 6391.3 6400.4 -9.10 -0.14 57% 705.4 717.1 -11.70 -1.63 168% 211.05 215.65 -4.60 -2.13 31% 320.45 320.35 0.10 0.03 20% 774.85 778.9 -4.05 -0.52 -13% 215.7 221.9 -6.20 -2.79 62% 464.9 476.8 -11.90 -2.50 42% 366.65 369 -2.35 -0.64 37% 88.65 85.45 3.20 3.74
  • 48. -30% 233.95 237.9 -3.95 -1.66 21% 346.15 348.1 -1.95 -0.56255% 880.55 879.6 0.95 0.11152% 1302.3 1307.8 -5.50 -0.42179% 270.5 281.1 -10.60 -3.77320% 333.65 330.90 2.75 0.83 59% 775.8 770.05 5.75 0.7518% 93.3 96.15 -2.85 -2.9629% 63.85 66.05 -2.20 -3.3376% 119.8 123.2 -3.40 -2.7634% 133.7 136.4 -2.70 -1.98543% 70.05 66.55 3.50 5.26 45% 645.35 657.85 -12.50 -1.9016% 315.6 318.7 -3.10 -0.97 7% 1760.2 1762.7 -2.50 -0.14-28% 616.5 630.2 -13.70 -2.17 79% 110.3 111.95 -1.65 -1.47-28% 221.75 227.3 -5.55 -2.44 22% 129.6 133.6 -4.00 -2.99 32% 164.7 168.75 -4.05 -2.40127% 458.9 459.75 -0.85 -0.18 24% 978 999.7 -21.70 -2.1757% 151.15 152.05 -0.90 -0.59 8% 22.55 23.15 -0.60 -2.5998% 489.35 495.15 -5.80 -1.1791% 369.7 368.2 1.50 0.41422% 2240.4 2261.85 -21.45 -0.95 59% 139.65 142.6 -2.95 -2.07 34% 49.8 50.3 -0.50 -0.99116% 203.7 204.7 -1.00 -0.49616% 2234.75 2253.4 -18.65 -0.83140% 112.4 113.75 -1.35 -1.19-39% 415.05 416.25 -1.20 -0.29839% 43.65 43.75 -0.10 -0.23142% 361.25 367.2 -5.95 -1.62 30% 42.05 42.95 -0.90 -2.10-4% 383.3 390.4 -7.10 -1.8261% 57.2 58.3 -1.10 -1.8987% 396 390.25 5.75 1.4738% 699.65 719.1 -19.45 -2.7050% 2371.8 2379.9 -8.10 -0.3419% 217.6 230.55 -12.95 -5.6242% 1957.65 1954.6 3.05 0.16228% 85.9 83.65 2.25 2.69 78% 210.8 214.8 -4.00 -1.8622% 229.05 235.4 -6.35 -2.7050% 443.45 447.95 -4.50 -1.00174% 300.3 299.65 0.65 0.22238% 1172.75 1176.55 -3.80 -0.32123% 45.75 47.15 -1.40 -2.97 31% 170.2 179.6 -9.40 -5.23 16% 1156.95 1180.05 -23.10 -1.96-21% 175.55 180.45 -4.90 -2.72
  • 49. 95% 71 72.2 -1.20 -1.6610% 188.9 193.2 -4.30 -2.23 30% 67.3 69.5 -2.20 -3.17-10% 317.7 316.1 1.60 0.51 11% 99 100.55 -1.55 -1.54-13% 111.75 114 -2.25 -1.97142% 111.9 113.1 -1.20 -1.0642% 290.15 294.25 -4.10 -1.3964% 288.85 279.65 9.20 3.29-7% 3012.1 3043.7 -31.60 -1.0412% 157.6 158.75 -1.15 -0.72178% 366.4 385.7 -19.30 -5.00 -9% 238.05 246.7 -8.65 -3.51140% 17.3 17.9 -0.60 -3.35 -3% 172.5 175.9 -3.40 -1.93 92% 133.95 130.05 3.90 3.00-35% 872.6 892.85 -20.25 -2.27149% 200.5 200.4 0.10 0.05 79% 650.75 657.85 -7.10 -1.08 31% 1614.5 1691.25 -76.75 -4.54481% 227.75 214 13.75 6.43 29% 123.65 125.8 -2.15 -1.7118% 56.45 57.95 -1.50 -2.59 2% 1226.7 1251.35 -24.65 -1.97-5% 72.85 78.45 -5.60 -7.1410% 479.2 481.45 -2.25 -0.4751% 50.9 52.75 -1.85 -3.5149% 177.55 180.25 -2.70 -1.50 65% 1308.75 1293.8 14.95 1.16-30% 64.9 65.35 -0.45 -0.6975% 2049 2044.35 4.65 0.2369% 482.7 488.75 -6.05 -1.2492% 762.15 766.55 -4.40 -0.5753% 1441.5 1420.95 20.55 1.45137% 157.4 161.25 -3.85 -2.39273% 1399 1393.85 5.15 0.37109% 225.35 226.15 -0.80 -0.35 31% 60.1 62.95 -2.85 -4.53 48% 59.15 61.55 -2.40 -3.90373% 613.95 566.8 47.15 8.32-44% 8359.9 8425.95 -66.05 -0.7813% 74.25 75.7 -1.45 -1.9293% 55.85 57.7 -1.85 -3.2157% 145.35 146.05 -0.70 -0.4891% 134.6 133.85 0.75 0.5642% 34.1 33.5 0.60 1.7935% 373.45 380.3 -6.85 -1.8079% 141.3 145.7 -4.40 -3.0291% 28.8 29.3 -0.50 -1.71120% 259 262.2 -3.20 -1.22 -8% 180 183.25 -3.25 -1.77425% 2114 2149.3 -35.30 -1.64 79% 1378.75 1396.7 -17.95 -1.29
  • 50. -14% 1272.65 1296.75 -24.10 -1.86176% 252.7 278 -25.30 -9.10 32% 272.35 271.65 0.70 0.26 83% 94.5 99.25 -4.75 -4.79227% 322 306.65 15.35 5.01 61% 461.05 474.15 -13.10 -2.76365% 439.7 444.85 -5.15 -1.16247% 349.05 357.15 -8.10 -2.27 34% 474.5 455.55 18.95 4.1638% 117.85 116.85 1.00 0.8667% 343.05 350 -6.95 -1.9929% 458.9 464.6 -5.70 -1.2384% 1305.35 1307.45 -2.10 -0.1660% 151.9 152.8 -0.90 -0.5963% 98.45 101.45 -3.00 -2.96 49% 72.15 71.7 0.45 0.63208% 124 128.3 -4.30 -3.3544% 112.2 114.7 -2.50 -2.1877% 570.65 571.7 -1.05 -0.18 -6% 146.2 149.45 -3.25 -2.17 61% 345.8 362.2 -16.40 -4.53-13% 688.9 700.25 -11.35 -1.6244% 995.6 1012.25 -16.65 -1.6499% 939.85 947.5 -7.65 -0.8115% 235.4 238.3 -2.90 -1.2235% 88.2 91.55 -3.35 -3.6641% 172.85 169.25 3.60 2.1363% 171 170.95 0.05 0.03-50% 117.75 120.4 -2.65 -2.20108% 183.4 189.35 -5.95 -3.1431% 2953.4 3039.85 -86.45 -2.8434% 153.85 156.5 -2.65 -1.6985% 326 334.45 -8.45 -2.5353% 789.55 796.05 -6.50 -0.82119% 213.6 218.1 -4.50 -2.06-28% 91.7 96.15 -4.45 -4.6321% 303.9 317 -13.10 -4.1334% 117.75 120.55 -2.80 -2.32 1% 829.1 837.6 -8.50 -1.0156% 171.9 175.25 -3.35 -1.9156% 101.05 102.25 -1.20 -1.17204% 82.25 81.35 0.90 1.1173% 2276.1 2230.85 45.25 2.0326% 485.4 497.9 -12.50 -2.51-11% 50.45 52.25 -1.80 -3.44 -3% 142.4 145.35 -2.95 -2.0363% 380.2 379.2 1.00 0.2638% 282.9 291.9 -9.00 -3.08153% 117.2 119.9 -2.70 -2.25
  • 51. 36% 1213.5 1227.7 -14.20 -1.1656% 801.45 815.4 -13.95 -1.71-39% 1299.05 1347.75 -48.70 -3.6136% 612.15 624.85 -12.70 -2.0346% 1030.05 1039.1 -9.05 -0.87166% 673.6 683 -9.40 -1.38 7% 3756.6 3811.8 -55.20 -1.45-16% 106.3 107.5 -1.20 -1.12166% 20.15 20.6 -0.45 -2.1851% 175.2 175.45 -0.25 -0.1422% 76.25 79.6 -3.35 -4.2195% 76.85 78.55 -1.70 -2.16 -4% 147.55 150.95 -3.40 -2.2586% 1121.7 1099.85 21.85 1.9934% 373.45 377.45 -4.00 -1.0658% 186.25 187.2 -0.95 -0.5111% 66.75 69.7 -2.95 -4.2356% 218.4 218.6 -0.20 -0.0919% 103.15 105.2 -2.05 -1.9556% 242 246.15 -4.15 -1.6951% 237.55 240.7 -3.15 -1.3166% 417.05 418.3 -1.25 -0.3070% 323.8 328.4 -4.60 -1.4062% 144.45 145.1 -0.65 -0.45
  • 52. Script Script Spot Price Futures Price Basis Basis(%) Previous Basis ChangeBANKNIFTY 12206.45 12231.05 24.6 0.20% 18.7 5.9CNXIT 6619.85 6629.25 9.4 0.14% 3.1 6.3MINIFTY 5934.75 5941.3 6.55 0.11% 0.35 6.2NFTYMCAP50 3033.85 3035.15 1.3 0.04% 1.95 -0.6NIFTY 5934.75 5941.3 6.55 0.11% 0 6.63IINFOTECH 60.05 60 -0.05 -0.08% 0.25 -0.3ABAN 762.55 763.35 0.8 0.10% 0.55 0.3ABB 846.65 845.65 -1 -0.12% 0.1 -1.1ABGSHIP 431.4 432.1 0.7 0.16% 0.9 -0.2ABIRLANUVO 778.95 777.95 -1 -0.13% 3.35 -4.3ACC 1006.6 1005.8 -0.8 -0.08% 2.8 -3.6ADANIENT 739.6 739.6 0 0.00% 2.55 -2.6ADANIPOWER 138.95 139.2 0.25 0.18% 0.1 0.2ALBK 255.5 255.45 -0.05 -0.02% -0.2 0.2ALOKTEXT 29.05 29.05 0 0.00% 0.1 -0.1AMBUJACEM 143.6 143.55 -0.05 -0.03% 0.65 -0.7ANDHRABANK 170.25 170.7 0.45 0.26% 0.3 0.2APIL 683.1 682.25 -0.85 -0.12% 1.3 -2.2APOLLOTYRE 62.3 62.55 0.25 0.40% 0.25 0.0AREVAT&D 299.25 299.1 -0.15 -0.05% 0.15 -0.3ASHOKLEY 74.75 74.75 0 0.00% 0.35 -0.4ASIANPAINT 2639.35 2635.6 -3.75 -0.14% -2.4 -1.3AUROPHARMA 1230.75 1230.9 0.15 0.01% 1.45 -1.3AXISBANK 1421.7 1421.75 0.05 0.00% 4.6 -4.6BAJAJ-AUTO 1638.45 1645.4 6.95 0.42% -0.5 7.5BAJAJHIND 116.15 116.2 0.05 0.04% 0.35 -0.3BAJAJHLDNG 889.1 888.25 -0.85 -0.10% -3.4 2.5BALRAMCHIN 77.4 77.7 0.3 0.39% 0.35 0.0BANKBARODA 963.8 964 0.2 0.02% 1.9 -1.7BANKINDIA 473.7 474.75 1.05 0.22% 0.1 0.9BATAINDIA 346 347.15 1.15 0.33% 0.15 1.0BEL 1692.7 1693.5 0.8 0.05% -1.4 2.2BEML 1077.65 1078.45 0.8 0.07% 6.15 -5.4BGRENERGY 692.8 694.65 1.85 0.27% 0.95 0.9BHARATFORG 369.65 369.6 -0.05 -0.01% -0.15 0.1BHARTIARTL 329.15 329.7 0.55 0.17% -0.15 0.7BHEL 2256.55 2259.35 2.8 0.12% 9.4 -6.6BHUSANSTL 478.55 479.55 1 0.21% 0.05 1.0BIOCON 396.9 398.15 1.25 0.31% 0.75 0.5BOMDYEING 532.75 533.2 0.45 0.08% 2.45 -2.0BOSCHLTD 6391.3 6396 4.7 0.07% 15.6 -10.9BPCL 705.4 705.65 0.25 0.04% 0.2 0.1BRFL 211.05 210.9 -0.15 -0.07% -0.3 0.2CAIRN 320.45 321 0.55 0.17% 0.05 0.5CANBK 774.85 775.6 0.75 0.10% 2.2 -1.5CENTRALBK 215.7 215.7 0 0.00% 0.85 -0.8CENTURYTEX 464.9 466.4 1.5 0.32% 0.4 1.1CESC 366.65 366.6 -0.05 -0.01% 1 -1.0CHAMBLFERT 88.65 88.75 0.1 0.11% 0.2 -0.1CHENNPETRO 233.95 234.25 0.3 0.13% -0.5 0.8CIPLA 346.15 346 -0.15 -0.04% 0.25 -0.4COLPAL 880.55 883.4 2.85 0.32% 2.45 0.4CONCOR 1302.3 1296.5 -5.8 -0.45% -1.3 -4.5COREPROTEC 270.5 278.8 8.3 3.07% 3.15 5.2CROMPGREAV 333.65 334.3 0.65 0.19% -0.45 1.1
  • 53. CUMMINSIND 775.8 772.55 -3.25 -0.42% -1.1 -2.2DABUR 93.3 93.7 0.4 0.43% 0.05 0.4DCB 63.85 63.9 0.05 0.08% 0.3 -0.3DCHL 119.8 119.35 -0.45 -0.38% 0.45 -0.9DENABANK 133.7 133.75 0.05 0.04% 0.5 -0.4DISHTV 70.05 70 -0.05 -0.07% -0.1 0.0DIVISLAB 645.35 647.9 2.55 0.40% 3 -0.5DLF 315.6 315.8 0.2 0.06% 0.15 0.0DRREDDY 1760.2 1762.95 2.75 0.16% -2.7 5.5EDUCOMP 616.5 616.85 0.35 0.06% -0.85 1.2EKC 110.3 110.25 -0.05 -0.05% 0.15 -0.2ESCORTS 221.75 221.95 0.2 0.09% -0.05 0.3ESSAROIL 129.6 129.9 0.3 0.23% 0.45 -0.2EXIDEIND 164.7 164.8 0.1 0.06% -0.25 0.4FEDERALBNK 458.9 458.7 -0.2 -0.04% 0.8 -1.0FINANTECH 978 980 2 0.20% 4.05 -2.0FORTIS 151.15 151.45 0.3 0.20% 0.35 -0.1FSL 22.55 22.55 0 0.00% 0 0.0GAIL 489.35 489.35 0 0.00% -0.9 0.9GESHIP 369.7 370.7 1 0.27% 0.6 0.4GLAXO 2240.4 2246.15 5.75 0.26% 7.65 -1.9GMDCLTD 139.65 139.6 -0.05 -0.04% 0.3 -0.4GMRINFRA 49.8 49.75 -0.05 -0.10% 0 0.0GODREJIND 203.7 203.7 0 0.00% 0.15 -0.2GRASIM 2234.75 2239.4 4.65 0.21% 12.9 -8.3GSPL 112.4 112.1 -0.3 -0.27% 0.4 -0.7GTL 415.05 416.9 1.85 0.45% 1.35 0.5GTLINFRA 43.65 43.8 0.15 0.34% 0.2 -0.1GTOFFSHORE 361.25 363.75 2.5 0.69% 1.85 0.6GVKPIL 42.05 42.05 0 0.00% 0 0.0HAVELLS 383.3 383.95 0.65 0.17% 0.35 0.3HCC 57.2 57.35 0.15 0.26% 0.15 0.0HCLTECH 396 395.7 -0.3 -0.08% -0.45 0.1HDFC 699.65 701.7 2.05 0.29% -2 4.1HDFCBANK 2371.8 2371.65 -0.15 -0.01% 1.75 -1.9HDIL 217.6 218.15 0.55 0.25% 0.95 -0.4HEROHONDA 1957.65 1961.1 3.45 0.18% 6.9 -3.5HEXAWARE 85.9 85.85 -0.05 -0.06% -0.05 0.0HINDALCO 210.8 211.15 0.35 0.17% 0.7 -0.3HINDOILEXP 229.05 229.5 0.45 0.20% 0.9 -0.5HINDPETRO 443.45 443.3 -0.15 -0.03% 0.45 -0.6HINDUNILVR 300.3 300.3 0 0.00% 0.75 -0.8HINDZINC 1172.75 1171.05 -1.7 -0.14% 3.55 -5.3HOTELEELA 45.75 45.75 0 0.00% 0.15 -0.1IBREALEST 170.2 170.85 0.65 0.38% 0.05 0.6ICICIBANK 1156.95 1159.25 2.3 0.20% 3.7 -1.4IDBI 175.55 175.65 0.1 0.06% 0.45 -0.4IDEA 71 71 0 0.00% 0.5 -0.5IDFC 188.9 189.2 0.3 0.16% 0 0.3IFCI 67.3 67.35 0.05 0.07% 0.05 0.0IGL 317.7 317.65 -0.05 -0.02% -0.25 0.2INDHOTEL 99 99.1 0.1 0.10% 0.05 0.0INDIACEM 111.75 111.6 -0.15 -0.13% -0.05 -0.1INDIAINFO 111.9 111.75 -0.15 -0.13% 0 -0.2INDIANB 290.15 290.95 0.8 0.28% -0.5 1.3INDUSINDBK 288.85 289.6 0.75 0.26% -0.25 1.0INFOSYSTCH 3012.1 3019.2 7.1 0.24% -2.9 10.0
  • 54. IOB 157.6 157.5 -0.1 -0.06% 0.4 -0.5IOC 366.4 365.6 -0.8 -0.22% 0.5 -1.3IRB 238.05 238.8 0.75 0.32% 0.7 0.0ISPATIND 17.3 17.3 0 0.00% 0.1 -0.1ITC 172.5 172.7 0.2 0.12% 0.05 0.2IVRCLINFRA 133.95 133.7 -0.25 -0.19% 0.15 -0.4JETAIRWAYS 872.6 873.4 0.8 0.09% 1.75 -1.0JINDALSAW 200.5 200.8 0.3 0.15% 0.3 0.0JINDALSTEL 650.75 650.25 -0.5 -0.08% -0.3 -0.2JINDALSWHL 1614.5 1619.6 5.1 0.32% 7.3 -2.2JISLJALEQS 227.75 228.65 0.9 0.40% 0.95 0.0JPASSOCIAT 123.65 123.8 0.15 0.12% 0 0.1JPPOWER 56.45 56.6 0.15 0.27% 0.2 0.0JSWSTEEL 1226.7 1230.95 4.25 0.35% 4.55 -0.3KFA 72.85 72.85 0 0.00% 0.2 -0.2KOTAKBANK 479.2 478.7 -0.5 -0.10% -0.25 -0.3KSOILS 50.9 51.15 0.25 0.49% 0.15 0.1KTKBANK 177.55 177.25 -0.3 -0.17% 0.5 -0.8LICHSGFIN 1308.75 1310.4 1.65 0.13% 5.15 -3.5LITL 64.9 65 0.1 0.15% 0.1 0.0LT 2049 2043.1 -5.9 -0.29% -2.95 -3.0LUPIN 482.7 484 1.3 0.27% 0.1 1.2M&M 762.15 762.5 0.35 0.05% 1.25 -0.9MARUTI 1441.5 1442.1 0.6 0.04% 5.9 -5.3MAX 157.4 157.45 0.05 0.03% 0.1 -0.1MCDOWELL-N 1399 1399.4 0.4 0.03% 3.3 -2.9MCLEODRUSS 225.35 226.05 0.7 0.31% 1.05 -0.3MLL 60.1 60.2 0.1 0.17% 0.25 -0.1MOSERBAER 59.15 59.1 -0.05 -0.08% 0 0.0MPHASIS 613.95 613.45 -0.5 -0.08% 1.65 -2.2MRF 8359.9 8393.1 33.2 0.40% 20.45 12.8MRPL 74.25 74.5 0.25 0.34% 0.2 0.0MTNL 55.85 56.05 0.2 0.36% 0.15 0.0MUNDRAPORT 145.35 145.55 0.2 0.14% -0.05 0.3NAGARCONST 134.6 134.75 0.15 0.11% 0.4 -0.3NAGARFERT 34.1 34.15 0.05 0.15% 0.1 -0.1NATIONALUM 373.45 374.25 0.8 0.21% 0.3 0.5NEYVELILIG 141.3 141.5 0.2 0.14% 0.2 0.0NHPC 28.8 28.9 0.1 0.35% 0 0.1NMDC 259 258.85 -0.15 -0.06% 0.05 -0.2NTPC 180 180.35 0.35 0.19% 0.8 -0.5OFSS 2114 2120.6 6.6 0.31% 6.4 0.2OIL 1378.75 1379.35 0.6 0.04% 8.15 -7.5ONGC 1272.65 1272.9 0.25 0.02% 0.2 0.0ONMOBILE 252.7 264.6 11.9 4.71% 1.25 10.7OPTOCIRCUI 272.35 272.5 0.15 0.06% 0 0.1ORBITCORP 94.5 94.55 0.05 0.05% 0.3 -0.3ORCHIDCHEM 322 323.25 1.25 0.39% 1.8 -0.6ORIENTBANK 461.05 461.65 0.6 0.13% 1.1 -0.5PANTALOONR 439.7 439.2 -0.5 -0.11% 2.35 -2.8PATELENG 349.05 349.75 0.7 0.20% 0.9 -0.2PATNI 474.5 474.65 0.15 0.03% 0.55 -0.4PETRONET 117.85 117.7 -0.15 -0.13% 0.3 -0.5PFC 343.05 343.3 0.25 0.07% 0.55 -0.3PIRHEALTH 458.9 459.85 0.95 0.21% 1.4 -0.4PNB 1305.35 1307.15 1.8 0.14% 4.65 -2.8POLARIS 151.9 151.75 -0.15 -0.10% 0.35 -0.5
  • 55. POWERGRID 98.45 97.3 -1.15 -1.17% -2.1 1.0PRAJIND 72.15 72.3 0.15 0.21% 0.1 0.0PTC 124 124.2 0.2 0.16% 0.8 -0.6PUNJLLOYD 112.2 112.45 0.25 0.22% 0.2 0.0RANBAXY 570.65 569.6 -1.05 -0.18% 0 -1.0RCOM 146.2 146.6 0.4 0.27% 0.1 0.3RECLTD 345.8 346.45 0.65 0.19% -0.25 0.9RELCAPITAL 688.9 691.2 2.3 0.33% 3.05 -0.7RELIANCE 995.6 995.8 0.2 0.02% -0.15 0.3RELINFRA 939.85 939.75 -0.1 -0.01% 1.45 -1.6RELMEDIA 235.4 236.4 1 0.42% 0.65 0.4RENUKA 88.2 88.55 0.35 0.40% 0.4 -0.1ROLTA 172.85 172.55 -0.3 -0.17% -0.1 -0.2RPOWER 171 171.25 0.25 0.15% 0.5 -0.3RUCHISOYA 117.75 118.15 0.4 0.34% 0 0.4SAIL 183.4 183.7 0.3 0.16% 0.05 0.2SBIN 2953.4 2962.2 8.8 0.30% 1.95 6.8SCI 153.85 154.05 0.2 0.13% 0.55 -0.3SESAGOA 326 327.15 1.15 0.35% 0.25 0.9SIEMENS 789.55 790.9 1.35 0.17% 2.05 -0.7SINTEX 213.6 214.2 0.6 0.28% 0.65 -0.1SKUMARSYNF 91.7 92 0.3 0.33% 0.45 -0.1SOBHA 303.9 304.75 0.85 0.28% 0.25 0.6SREINFRA 117.75 117.75 0 0.00% -0.05 0.0SRTRANSFIN 829.1 830.2 1.1 0.13% -1.1 2.2STER 171.9 172.3 0.4 0.23% 0.5 -0.1STERLINBIO 101.05 101.25 0.2 0.20% 0.3 -0.1STRTECH 82.25 82.85 0.6 0.73% 0.3 0.3SUNPHARMA 2276.1 2273.9 -2.2 -0.10% 2.9 -5.1SUNTV 485.4 483.85 -1.55 -0.32% -1.35 -0.2SUZLON 50.45 50.65 0.2 0.40% 0.15 0.0SYNDIBANK 142.4 142.55 0.15 0.11% 0.6 -0.4TATACHEM 380.2 380.75 0.55 0.14% 0.15 0.4TATACOMM 282.9 284.3 1.4 0.49% 0.5 0.9TATAGLOBAL 117.2 117.55 0.35 0.30% 0.05 0.3TATAMOTORS 1213.5 1215.5 2 0.16% 5.95 -4.0TATAMTRDVR 801.45 802.5 1.05 0.13% 3.8 -2.8TATAPOWER 1299.05 1301.55 2.5 0.19% -2.35 4.8TATASTEEL 612.15 614 1.85 0.30% -0.1 2.0TCS 1030.05 1032.15 2.1 0.20% 1.95 0.2TECHM 673.6 674.85 1.25 0.19% 0.05 1.2TITAN 3756.6 3763 6.4 0.17% 13.45 -7.0TRIVENI 106.3 106.1 -0.2 -0.19% -0.15 0.0TTML 20.15 20.15 0 0.00% 0.05 0.0TULIP 175.2 175.15 -0.05 -0.03% 0.5 -0.5TV-18 76.25 76.2 -0.05 -0.07% 0.2 -0.3TVSMOTOR 76.85 76.8 -0.05 -0.07% 0 0.0UCOBANK 147.55 147.9 0.35 0.24% 0.65 -0.3ULTRACEMCO 1121.7 1123.7 2 0.18% 5.05 -3.1UNIONBANK 373.45 375.05 1.6 0.43% 1 0.6UNIPHOS 186.25 186.8 0.55 0.30% 0.6 -0.1UNITECH 66.75 66.95 0.2 0.30% 0.15 0.1VIDEOIND 218.4 218.7 0.3 0.14% 0.55 -0.3VIJAYABANK 103.15 103.15 0 0.00% 0.5 -0.5VOLTAS 242 241.9 -0.1 -0.04% 0.2 -0.3WELCORP 237.55 237.35 -0.2 -0.08% 1.3 -1.5WIPRO 417.05 416.85 -0.2 -0.05% 0 -0.2
  • 56. YESBANK 323.8 323.75 -0.05 -0.02% 0.55 -0.6ZEEl 144.45 144.95 0.5 0.35% 0.1 0.4
  • 57. Put Call Ratio Open Interest PCR OIUNDERLYING Calls Chg Put Chg Current PreviousBANKNIFTY 161150 4825 85400 -8225 0.53 0.60CNXIT 150 0 0 0 0.00 0.00MINIFTY 35960 1940 11340 -20 0.32 0.33NFTYMCAP50 0 0 0 0 0.00 0.00NIFTY 83263850 4809200 83810700 1628850 1.01 1.053IINFOTECH 524000 -32000 16000 0 0.03 0.03ABAN 166000 -5500 33000 -500 0.20 0.20ABB 750 0 13000 0 17.33 17.33ABGSHIP 160000 6000 64000 -3000 0.40 0.44ABIRLANUVO 750 500 0 0 0.00 0.00ACC 50500 -1500 76250 -3250 1.51 1.53ADANIENT 0 0 0 0 0.00 0.00ADANIPOWER 14000 0 2000 0 0.14 0.14ALBK 66000 0 37000 1000 0.56 0.55ALOKTEXT 15770000 350000 3410000 20000 0.22 0.22AMBUJACEM 1266000 -6000 444000 -10000 0.35 0.36ANDHRABANK 1030000 16000 226000 -12000 0.22 0.23APIL 0 0 0 0 0.00 0.00APOLLOTYRE 6000000 -80000 308000 -36000 0.05 0.06AREVAT&D 706000 -14000 72000 3000 0.10 0.10ASHOKLEY 4152000 -224000 312000 -20000 0.08 0.08ASIANPAINT 375 0 0 0 0.00 0.00AUROPHARMA 250 0 0 0 0.00 0.00AXISBANK 188000 9250 84500 -5500 0.45 0.50BAJAJ-AUTO 17750 1000 9000 1750 0.51 0.43BAJAJHIND 1600000 4000 122000 0 0.08 0.08BAJAJHLDNG 0 0 0 0 0.00 0.00BALRAMCHIN 2688000 -88000 212000 -12000 0.08 0.08BANKBARODA 2500 -500 10750 0 4.30 3.58BANKINDIA 144500 -500 23000 0 0.16 0.16BATAINDIA 2000 -1000 0 0 0.00 0.00BEL 500 0 0 0 0.00 0.00BEML 0 0 0 0 0.00 0.00BGRENERGY 0 0 0 0 0.00 0.00BHARATFORG 412000 3000 0 0 0.00 0.00BHARTIARTL 4104000 -12000 1114000 -135000 0.27 0.30BHEL 196125 2125 17000 -11000 0.09 0.14BHUSANSTL 6875 0 0 0 0.00 0.00BIOCON 224000 0 7000 -1000 0.03 0.04BOMDYEING 500 0 0 0 0.00 0.00BOSCHLTD 0 0 0 0 0.00 0.00BPCL 302000 -7500 39500 0 0.13 0.13BRFL 24000 1000 0 0 0.00 0.00CAIRN 3590000 86000 662000 -2000 0.18 0.19CANBK 26000 1500 8500 0 0.33 0.35CENTRALBK 29000 0 1000 0 0.03 0.03CENTURYTEX 144500 -2500 7000 0 0.05 0.05CESC 10500 0 0 -500 0.00 0.05CHAMBLFERT 14424000 212000 4036000 356000 0.28 0.26CHENNPETRO 1000 0 0 0 0.00 0.00CIPLA 1511000 -47000 340000 17000 0.23 0.21COLPAL 0 0 0 0 0.00 0.00CONCOR 0 0 0 0 0.00 0.00
  • 58. COREPROTEC 0 0 0 0 0.00 0.00CROMPGREAV 14000 6000 0 0 0.00 0.00CUMMINSIND 0 0 0 0 0.00 0.00DABUR 68000 0 4000 0 0.06 0.06DCB 776000 -24000 16000 8000 0.02 0.01DCHL 66000 4000 2000 0 0.03 0.03DENABANK 3868000 -72000 704000 0 0.18 0.18DISHTV 560000 -116000 72000 32000 0.13 0.06DIVISLAB 500 0 0 0 0.00 0.00DLF 4963000 -119000 959000 7000 0.19 0.19DRREDDY 750 0 6000 -250 8.00 8.33EDUCOMP 139000 -15000 100500 6000 0.72 0.61EKC 36000 -2000 0 0 0.00 0.00ESCORTS 5000 0 0 0 0.00 0.00ESSAROIL 3530000 16000 282000 -86000 0.08 0.10EXIDEIND 10000 0 0 0 0.00 0.00FEDERALBNK 4000 0 0 0 0.00 0.00FINANTECH 13750 -250 1750 250 0.13 0.11FORTIS 572000 4000 54000 6000 0.09 0.08FSL 6360000 312000 376000 -40000 0.06 0.07GAIL 234000 -5000 68500 2000 0.29 0.28GESHIP 32000 -3000 5000 -1000 0.16 0.17GLAXO 0 0 0 0 0.00 0.00GMDCLTD 54000 0 16000 0 0.30 0.30GMRINFRA 6072000 124000 464000 8000 0.08 0.08GODREJIND 48000 0 31000 0 0.65 0.65GRASIM 0 0 0 0 0.00 0.00GSPL 666000 -12000 26000 -2000 0.04 0.04GTL 0 0 0 0 0.00 0.00GTLINFRA 232000 0 16000 0 0.07 0.07GTOFFSHORE 12500 0 1000 0 0.08 0.08GVKPIL 4184000 16000 184000 0 0.04 0.04HAVELLS 0 0 500 0 0.00 0.00HCC 1812000 4000 220000 28000 0.12 0.11HCLTECH 46000 500 9000 0 0.20 0.20HDFC 838750 47500 149375 -15625 0.18 0.21HDFCBANK 29750 750 17250 -750 0.58 0.62HDIL 2112000 86000 292000 -22000 0.14 0.15HEROHONDA 22750 0 33375 3000 1.47 1.34HEXAWARE 0 0 0 0 0.00 0.00HINDALCO 8388000 274000 3606000 -244000 0.43 0.47HINDOILEXP 67000 0 2000 0 0.03 0.03HINDPETRO 819000 1500 125500 -1000 0.15 0.15HINDUNILVR 1542000 80000 688000 73000 0.45 0.42HINDZINC 250 0 0 0 0.00 0.00HOTELEELA 864000 -4000 44000 4000 0.05 0.05IBREALEST 2842000 10000 532000 12000 0.19 0.18ICICIBANK 1667000 56750 1069500 -98000 0.64 0.73IDBI 11088000 342000 2022000 32000 0.18 0.19IDEA 2052000 116000 428000 -68000 0.21 0.26IDFC 6382000 -10000 882000 -88000 0.14 0.15IFCI 33308000 840000 4508000 -296000 0.14 0.15IGL 1000 0 0 0 0.00 0.00INDHOTEL 1052000 -24000 104000 0 0.10 0.10INDIACEM 822000 -6000 140000 -10000 0.17 0.18INDIAINFO 74000 0 10000 8000 0.14 0.03INDIANB 0 0 0 0 0.00 0.00
  • 59. INDUSINDBK 12000 2000 2000 0 0.17 0.20INFOSYSTCH 285000 1125 120250 -3500 0.42 0.44IOB 128000 0 14000 0 0.11 0.11IOC 132500 6500 4000 1000 0.03 0.02IRB 1000 0 0 0 0.00 0.00ISPATIND 17644000 -242000 2904000 -341000 0.16 0.18ITC 2378000 78000 830000 -74000 0.35 0.39IVRCLINFRA 242000 4000 12000 3000 0.05 0.04JETAIRWAYS 2000 0 1000 0 0.50 0.50JINDALSAW 43000 0 0 0 0.00 0.00JINDALSTEL 265000 -3000 69500 1500 0.26 0.25JINDALSWHL 500 0 0 0 0.00 0.00JISLJALEQS 2500 0 2500 0 1.00 1.00JPASSOCIAT 8348000 -190000 1618000 -66000 0.19 0.20JPPOWER 664000 -16000 84000 -4000 0.13 0.13JSWSTEEL 52250 -1250 7750 -500 0.15 0.15KFA 1200000 -60000 156000 0 0.13 0.12KOTAKBANK 90500 1000 30000 -3000 0.33 0.37KSOILS 1700000 36000 60000 -4000 0.04 0.04KTKBANK 30000 0 2000 -2000 0.07 0.13LICHSGFIN 75750 250 9000 -3750 0.12 0.17LITL 1020000 -40000 112000 -16000 0.11 0.12LT 183125 0 106875 125 0.58 0.58LUPIN 6250 0 0 0 0.00 0.00M&M 171250 7500 89750 1000 0.52 0.54MARUTI 167250 -4750 58000 -34750 0.35 0.54MAX 2000 0 0 0 0.00 0.00MCDOWELL-N 500 0 9000 0 18.00 18.00MCLEODRUSS 1000 0 2000 2000 2.00 0.00MLL 2024000 -24000 108000 8000 0.05 0.05MOSERBAER 188000 -4000 12000 0 0.06 0.06MPHASIS 6000 0 1000 0 0.17 0.17MRF 0 0 0 0 0.00 0.00MRPL 4612000 -96000 140000 12000 0.03 0.03MTNL 6204000 -40000 388000 8000 0.06 0.06MUNDRAPORT 15000 0 0 0 0.00 0.00NAGARCONST 18000 0 0 0 0.00 0.00NAGARFERT 13432000 1168000 2344000 200000 0.17 0.17NATIONALUM 18500 0 500 0 0.03 0.03NEYVELILIG 214000 -2000 16000 -2000 0.07 0.08NHPC 15104000 448000 1856000 -128000 0.12 0.14NMDC 107000 2000 5000 0 0.05 0.05NTPC 5773000 243000 1110000 -12000 0.19 0.20OFSS 125 0 0 0 0.00 0.00OIL 1500 0 0 0 0.00 0.00ONGC 331750 -2250 83250 6750 0.25 0.23ONMOBILE 2000 0 0 0 0.00 0.00OPTOCIRCUI 5000 0 0 0 0.00 0.00ORBITCORP 56000 0 8000 0 0.14 0.14ORCHIDCHEM 390000 170000 24000 14000 0.06 0.05ORIENTBANK 3000 0 0 0 0.00 0.00PANTALOONR 1000 0 0 0 0.00 0.00PATELENG 0 0 0 0 0.00 0.00PATNI 16500 0 0 0 0.00 0.00PETRONET 1474000 -80000 272000 -8000 0.18 0.18PFC 0 0 0 0 0.00 0.00PIRHEALTH 323000 -3000 6500 -4000 0.02 0.03
  • 60. PNB 7000 0 7250 2000 1.04 0.75POLARIS 74000 -2000 10000 0 0.14 0.13POWERGRID 10790000 -542000 6728000 -144000 0.62 0.61PRAJIND 752000 -24000 56000 -4000 0.07 0.08PTC 2000 0 0 0 0.00 0.00PUNJLLOYD 3546000 -60000 350000 -2000 0.10 0.10RANBAXY 1035500 73000 185000 10500 0.18 0.18RCOM 11232000 -76000 3016000 -26000 0.27 0.27RECLTD 82000 -2000 3000 0 0.04 0.04RELCAPITAL 1132500 19000 153000 -20000 0.14 0.16RELIANCE 11004750 249500 1938500 -110500 0.18 0.19RELINFRA 245750 4250 48000 -2500 0.20 0.21RELMEDIA 157000 0 10000 -1000 0.06 0.07RENUKA 8772000 132000 920000 -138000 0.10 0.12ROLTA 340000 -14000 12000 0 0.04 0.03RPOWER 7496000 -178000 2178000 124000 0.29 0.27RUCHISOYA 10000 0 2000 0 0.20 0.20SAIL 1993000 -24000 442000 2000 0.22 0.22SBIN 2747125 -16500 529250 -73250 0.19 0.22SCI 254000 20000 30000 14000 0.12 0.07SESAGOA 1259000 10500 508000 15000 0.40 0.39SIEMENS 16000 500 1500 -1000 0.09 0.16SINTEX 4000 0 0 0 0.00 0.00SKUMARSYNF 116000 16000 0 0 0.00 0.00SOBHA 1000 0 0 0 0.00 0.00SREINFRA 246000 6000 56000 -2000 0.23 0.24SRTRANSFIN 500 0 0 0 0.00 0.00STER 3296000 -17000 768000 -67000 0.23 0.25STERLINBIO 0 0 0 0 0.00 0.00STRTECH 36000 0 0 0 0.00 0.00SUNPHARMA 5000 -125 13250 0 2.65 2.59SUNTV 0 0 0 0 0.00 0.00SUZLON 18568000 628000 3672000 -48000 0.20 0.21SYNDIBANK 898000 -34000 232000 -4000 0.26 0.25TATACHEM 50500 0 5000 0 0.10 0.10TATACOMM 2000 0 0 0 0.00 0.00TATAGLOBAL 230000 -7500 7500 0 0.03 0.03TATAMOTORS 4556250 23500 1257750 2000 0.28 0.28TATAMTRDVR 39750 -750 3000 -1750 0.08 0.12TATAPOWER 27000 0 2000 0 0.07 0.07TATASTEEL 7836000 224000 3403000 -10000 0.43 0.45TCS 563250 -4750 285750 -6250 0.51 0.51TECHM 29500 0 0 0 0.00 0.00TITAN 28875 -1000 7500 500 0.26 0.23TRIVENI 12000 6000 0 0 0.00 0.00TTML 7191000 126000 576000 -9000 0.08 0.08TULIP 0 0 0 0 0.00 0.00TV-18 16000 0 0 0 0.00 0.00TVSMOTOR 388000 -16000 8000 0 0.02 0.02UCOBANK 3994000 180000 1858000 0 0.47 0.49ULTRACEMCO 0 0 250 0 0.00 0.00UNIONBANK 17000 0 1000 0 0.06 0.06UNIPHOS 176000 0 22000 0 0.13 0.13UNITECH 42040000 -532000 11192000 1348000 0.27 0.23VIDEOIND 53000 0 1000 0 0.02 0.02VIJAYABANK 5116000 -16000 1036000 -48000 0.20 0.21VOLTAS 5000 0 1000 0 0.20 0.20
  • 61. WELCORP 4000 0 0 0 0.00 0.00WIPRO 472311 -9996 85799 0 0.18 0.18YESBANK 316000 -6000 44000 -6000 0.14 0.16ZEEl 108000 0 4000 2000 0.04 0.02 495922796 8408844
  • 62. PCR OI PCR Vol % Change Current Previous % Change -12% 0.74 0.94 -21% 0% 0.00 0.00 0% -6% 1.12 0.68 66% 0% 0.00 0.00 0% -4% 1.08 1.02 7% 6% 0.13 0.00 0% 2% 0.12 0.00 0% 0% 0.00 0.00 0% -8% 0.46 0.61 -24% 0% 0.00 0.00 0% -1% 0.92 0.39 136% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 3% 0.50 0.86 -42% -2% 0.30 0.21 47% -2% 0.48 0.33 47% -7% 0.29 0.33 -11% 0% 0.00 0.00 0% -9% 0.06 0.10 -44% 6% 0.05 0.02 112% -1% 0.09 0.04 101% 0% 0.00 0.00 0% 0% 0.00 0.00 0% -11% 0.34 0.33 4% 17% 0.21 0.08 176% 0% 0.06 0.02 261% 0% 0.00 0.00 0% -2% 0.08 0.20 -62% 20% 0.00 0.00 0% 0% 0.29 0.25 14% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 0% 0.00 0.00 0% -11% 0.61 0.40 51% -40% 0.28 0.24 19% 0% 0.00 0.00 0% -13% 0.27 0.09 214% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 2% 0.43 0.21 107% 0% 0.00 0.00 0% -3% 0.16 0.28 -43% -6% 0.33 0.00 0% 0% 0.00 0.00 0% 2% 0.00 0.00 0% -100% 0.00 0.00 0% 8% 0.32 0.51 -37% 0% 0.00 0.00 0% 9% 0.20 0.24 -15% 0% 0.00 0.00 0% 0% 0.00 0.00 0%
  • 63. 0% 0.00 0.00 0% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 0% 0.00 0.00 0%106% 0.18 0.22 -18% -6% 0.00 0.00 0% 2% 0.38 0.27 41%117% 0.12 0.00 0% 0% 0.00 0.00 0% 3% 0.46 0.24 88% -4% 0.00 0.00 0%18% 0.66 0.16 319% 0% 0.00 0.00 0% 0% 0.00 0.00 0%-24% 0.20 0.05 310% 0% 0.00 0.00 0% 0% 0.00 0.00 0%19% 1.00 0.00 0%12% 0.10 0.00 0%-14% 0.21 0.21 1% 5% 0.22 0.25 -13% -9% 0.25 0.00 0% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 0% 0.13 0.08 57% 0% 0.00 0.00 0% 0% 0.00 0.00 0% -5% 0.13 0.17 -20% 0% 0.00 0.00 0% 0% 0.00 0.14 -100% 0% 0.00 0.00 0% 0% 0.03 0.01 459% 0% 0.00 0.00 0%14% 0.31 0.15 101% -1% 0.00 0.00 0%-15% 0.39 0.46 -16% -7% 0.91 0.94 -4%-11% 0.23 0.22 7%10% 0.95 1.40 -32% 0% 0.00 0.00 0% -9% 0.75 0.58 29% 0% 0.00 0.00 0% -1% 0.13 0.15 -15% 6% 0.53 0.45 18% 0% 0.00 0.00 0%11% 0.30 0.06 410% 2% 0.14 0.06 119%-12% 0.79 0.71 11% -2% 0.29 0.25 16%-19% 0.25 0.33 -26% -9% 0.28 0.18 51% -9% 0.19 0.14 40% 0% 0.00 0.00 0% 2% 0.19 0.08 140% -6% 0.29 0.29 -1%400% 0.00 0.00 0% 0% 0.00 0.00 0%
  • 64. -17% 0.00 0.00 0% -3% 0.46 0.41 13% 0% 1.00 0.00 0%27% 0.07 0.00 0% 0% 0.00 0.00 0%-9% 0.81 0.38 114%-11% 0.82 0.45 81% 31% 0.06 0.00 0% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 3% 0.36 0.20 82% 0% 0.00 0.00 0% 0% 0.00 0.00 0%-2% 0.56 0.38 47%-2% 0.08 0.08 8%-4% 0.09 0.23 -60% 5% 0.00 0.14 -100%-10% 1.27 0.87 47% -8% 0.04 0.03 67%-50% 0.00 0.00 0%-30% 0.28 0.41 -32%-9% 0.10 0.09 13% 0% 0.48 0.46 4% 0% 0.00 0.00 0%-3% 0.32 0.26 25%-36% 0.23 0.60 -61% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 9% 0.14 0.07 104% 2% 0.00 0.00 0% 0% 0.00 0.00 0% 0% 0.00 0.00 0%12% 0.03 0.05 -24% 3% 0.17 0.08 122% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 0% 0.29 0.31 -7% 0% 0.00 0.00 0%-10% 0.00 0.20 -100%-9% 0.14 0.10 34%-2% 0.33 0.00 0%-5% 0.35 0.27 27% 0% 0.00 0.00 0% 0% 0.00 0.00 0%10% 0.57 0.14 322% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 0% 0.00 0.00 0%35% 0.04 0.00 0% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 2% 0.04 0.03 32% 0% 0.00 0.00 0%-38% 0.07 0.00 0%
  • 65. 38% 0.00 0.17 -100% 3% 0.00 0.00 0% 3% 0.56 0.62 -9%-4% 0.11 0.00 0% 0% 0.00 0.00 0% 1% 0.15 0.21 -30%-1% 0.08 0.12 -34% 0% 0.24 0.28 -15% 2% 0.05 0.03 67%-13% 0.25 0.26 -2% -8% 0.39 0.36 8%-7% 0.12 0.15 -19%-9% 0.54 1.09 -51%-14% 0.23 0.16 49% 4% 0.00 0.00 0% 9% 0.27 0.18 55% 0% 0.00 0.00 0% 2% 0.37 0.19 100%-12% 0.46 0.39 17%73% 0.29 0.10 206% 2% 0.64 0.34 91%-42% 1.00 2.00 -50% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 0% 0.00 0.00 0%-6% 0.17 0.11 50% 0% 0.00 0.00 0%-8% 0.91 0.54 68% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 2% 0.00 0.25 -100% 0% 0.00 0.00 0%-5% 0.33 0.22 53% 2% 0.29 0.26 10% 0% 0.00 0.40 -100% 0% 0.00 0.00 0% 3% 0.00 0.08 -100% 0% 0.40 0.52 -23%-36% 0.11 0.00 0% 0% 0.00 0.00 0%-3% 0.70 0.52 34%-1% 0.39 0.50 -23% 0% 0.00 0.00 0%11% 0.21 0.05 355% 0% 0.00 0.00 0%-3% 0.16 0.29 -45% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 4% 0.00 0.00 0%-5% 0.41 0.38 8% 0% 0.00 0.00 0% 0% 0.00 0.00 0% 0% 0.00 0.00 0%15% 0.40 0.24 67% 0% 0.00 0.50 -100%-4% 0.42 0.27 55% 0% 2.00 0.00 0%
  • 66. 0% 0.00 0.00 0% 2% 0.64 0.50 27%-10% 0.09 0.15 -39%100% 0.00 0.00 0%
  • 67. Nifty Basket Script Lot Size Spot Price Futures Price MarginNifty 50 5934.75 5941.3 30240ACC 250 1006.6 1005.8 40128AMBUJACEM 2000 143.6 143.55 51100AXISBANK 250 1421.7 1421.75 56189BAJAJ-AUTO 250 1638.45 1645.4 63266BHARTIARTL 1000 329.15 329.7 52818BHEL 125 2256.55 2259.35 44598BPCL 500 705.4 705.65 56050CAIRN 1000 320.45 321 50373CIPLA 1000 346.15 346 54668DLF 1000 315.6 315.8 57230DRREDDY 250 1760.2 1762.95 69208GAIL 500 489.35 489.35 38749HCLTECH 500 396 395.7 30840HDFC 625 699.65 701.7 70008HDFCBANK 125 2371.8 2371.65 46688HEROHONDA 125 1957.65 1961.1 38474HINDALCO 2000 210.8 211.15 82080HINDUNILVR 1000 300.3 300.3 47255ICICIBank 250 1156.95 1159.25 46424IDFC 2000 188.9 189.2 66870INFOSYSTCH 125 3012.1 3019.2 59566ITC 2000 172.5 172.7 55010JINDALSTEL 500 650.75 650.25 51624JPASSOCIAT 2000 123.65 123.8 47085KOTAKBANK 500 479.2 478.7 37790LT 125 2049 2043.1 40175M&M 250 762.15 762.5 31242Maruti 250 1441.5 1442.1 56209NTPC 1000 180 180.35 28790ONGC 250 1272.65 1272.9 50633PNB 250 1305.35 1307.15 51419POWERGRID 2000 98.45 97.3 31145Ranbaxy 500 570.65 569.6 44901RCOM 2000 146.2 146.6 50160RELCAPITAL 500 688.9 691.2 56988RELIANCE 250 995.6 995.8 39538RELINFRA 250 939.85 939.75 37258RPOWER 2000 171 171.25 65460Sail 1000 183.4 183.7 29460SBIN 125 2953.4 2962.2 63461SESAGOA 500 326 327.15 26080SIEMENS 500 789.55 790.9 62474STER 1000 171.9 172.3 28675SUNPHARMA 125 2276.1 2273.9 44106SUZLON 4000 50.45 50.65 35770TATAMOTORS 250 1213.5 1215.5 49811TATAPOWER 250 1299.05 1301.55 52321TATASTEEL 500 612.15 614 50849TCS 250 1030.05 1032.15 40746WIPRO 833 417.05 416.85 54930
  • 68. Position Limit and Current Open Interest Current Open Interest % of Open Current Open % of Open % of Open Index/Scrip OI as % of Market-wide Interest in Interest (Cr) Interest in Call Interest in Put Limit Futures3IINFOTECH 6224000 37.38 20% 91% 8% 0%ABAN 3264250 248.92 80% 94% 5% 1%ABB 1021000 86.44 10% 99% 0% 1%ABGSHIP 3774000 162.81 86% 94% 4% 2%ABIRLANUVO 1703250 132.67 16% 100% 0% 0%ACC 1849250 186.15 9% 93% 3% 4%ADANIENT 1357000 100.36 3% 100% 0% 0%ADANIPOWER 3424000 47.58 3% 100% 0% 0%ALBK 1828000 46.71 5% 94% 4% 2%ALOKTEXT 72700000 0.00 64% 74% 22% 5%AMBUJACEM 20834000 299.18 13% 92% 6% 2%ANDHRABANK 5274000 89.79 11% 76% 20% 4%APIL 877000 59.91 20% 100% 0% 0%APOLLOTYRE 29220000 182.04 48% 78% 21% 1%AREVAT&D 3395000 101.60 26% 77% 21% 2%ASHOKLEY 19700000 147.26 15% 77% 21% 2%ASIANPAINT 134375 35.47 1% 100% 0% 0%AUROPHARMA 1040750 128.09 20% 100% 0% 0%AXISBANK 3073750 437.00 7% 91% 6% 3%BAJAJ-AUTO 1582500 259.28 5% 98% 1% 1%BAJAJHIND 12958000 150.51 59% 87% 12% 1%BAJAJHLDNG 233500 0.00 2% 100% 0% 0%BALRAMCHIN 24956000 193.16 77% 88% 11% 1%BANKBARODA 1889500 182.11 6% 99% 0% 1%BANKINDIA 4169500 197.51 11% 96% 3% 1%BATAINDIA 416000 0.00 7% 100% 0% 0%BEL 191250 32.37 5% 100% 0% 0%BEML 150500 16.22 4% 100% 0% 0%BGRENERGY 1026250 71.10 38% 100% 0% 0%BHARATFORG 5599000 206.97 21% 93% 7% 0%BHARTIARTL 21092000 694.24 9% 75% 19% 5%BHEL 3256250 734.79 10% 93% 6% 1%BHUSANSTL 1678750 80.34 13% 100% 0% 0%BIOCON 4597000 182.45 29% 95% 5% 0%BOMDYEING 649000 0.00 16% 100% 0% 0%BOSCHLTD 28875 18.45 2% 100% 0% 0%BPCL 4177500 294.68 13% 92% 7% 1%BRFL 6072000 128.15 57% 100% 0% 0%CAIRN 19549000 626.45 14% 78% 18% 3%CANBK 1771000 137.23 8% 98% 1% 0%CENTRALBK 2238000 0.00 14% 99% 1% 0%CENTURYTEX 5949000 276.57 54% 97% 2% 0%CESC 1873000 68.67 16% 99% 1% 0%CHAMBLFERT 35768000 317.08 94% 48% 40% 11%CHENNPETRO 902000 21.10 9% 100% 0% 0%CIPLA 8991000 311.22 9% 79% 17% 4%COLPAL 234250 20.63 2% 100% 0% 0%
  • 69. CONCOR 41250 5.37 0% 100% 0% 0%COREPROTEC 9930000 268.61 86% 100% 0% 0%CROMPGREAV 1212000 40.44 2% 99% 1% 0%CUMMINSIND 338500 26.26 2% 100% 0% 0%DABUR 6708000 62.59 6% 99% 1% 0%DCB 9052000 0.00 29% 91% 9% 0%DCHL 8626000 103.34 48% 99% 1% 0%DENABANK 18108000 242.10 65% 75% 21% 4%DISHTV 14472000 101.38 28% 96% 4% 0%DIVISLAB 1047000 67.57 8% 100% 0% 0%DLF 21279000 671.57 29% 72% 23% 5%DRREDDY 784000 138.00 4% 99% 0% 1%EDUCOMP 4176000 257.45 44% 94% 3% 2%EKC 6652000 73.37 72% 99% 1% 0%ESCORTS 612000 0.00 4% 99% 1% 0%ESSAROIL 23226000 301.01 85% 84% 15% 1%EXIDEIND 2356000 38.80 3% 100% 0% 0%FEDERALBNK 1321000 60.62 4% 100% 0% 0%FINANTECH 1934500 189.19 39% 99% 1% 0%FORTIS 7296000 110.28 49% 91% 8% 1%FSL 52592000 118.59 78% 87% 12% 1%GAIL 2608500 127.65 2% 88% 9% 3%GESHIP 1063000 39.30 5% 97% 3% 0%GLAXO 280250 62.79 3% 100% 0% 0%GMDCLTD 2196000 30.67 13% 97% 2% 1%GMRINFRA 75068000 373.84 33% 91% 8% 1%GODREJIND 6509000 132.59 49% 99% 1% 0%GRASIM 692250 154.70 6% 100% 0% 0%GSPL 12730000 143.09 18% 95% 5% 0%GTL 7535500 312.76 83% 100% 0% 0%GTLINFRA 66168000 288.82 83% 100% 0% 0%GTOFFSHORE 2072500 74.87 55% 99% 1% 0%GVKPIL 39688000 166.89 27% 89% 11% 0%HAVELLS 407500 0.00 8% 100% 0% 0%HCC 28104000 160.75 39% 93% 6% 1%HCLTECH 1592000 63.04 3% 97% 3% 1%HDFC 7456250 521.68 3% 87% 11% 2%HDFCBANK 1888500 447.91 3% 98% 2% 1%HDIL 25456000 553.92 50% 91% 8% 1%HEROHONDA 3018500 590.92 16% 98% 1% 1%HEXAWARE 2032000 17.45 11% 100% 0% 0%HINDALCO 28744000 605.92 13% 58% 29% 13%HINDOILEXP 3283000 0.00 24% 98% 2% 0%HINDPETRO 17847500 791.45 54% 95% 5% 1%HINDUNILVR 15991000 480.21 8% 86% 10% 4%HINDZINC 226750 26.59 1% 100% 0% 0%HOTELEELA 10228000 46.79 29% 91% 8% 0%IBREALEST 26472000 450.55 44% 87% 11% 2%ICICIBANK 13328000 1541.98 8% 79% 13% 8%IDBI 42782000 751.04 62% 69% 26% 5%IDEA 16540000 117.43 5% 85% 12% 3%IDFC 31244000 590.20 11% 77% 20% 3%IFCI 124216000 835.97 84% 70% 27% 4%
  • 70. IGL 233000 0.00 2% 100% 0% 0%INDHOTEL 17064000 168.93 17% 93% 6% 1%INDIACEM 17056000 190.60 38% 94% 5% 1%INDIAINFO 8580000 96.01 21% 99% 1% 0%INDIANB 1176000 34.12 7% 100% 0% 0%INDUSINDBK 1382000 0.00 2% 99% 1% 0%INFOSYSTCH 3544875 1067.75 5% 89% 8% 3%IOB 3172000 49.99 8% 96% 4% 0%IOC 7891000 289.13 8% 98% 2% 0%IRB 1397000 0.00 8% 100% 0% 0%ISPATIND 123156000 213.06 86% 83% 14% 2%ITC 25028000 431.73 2% 87% 10% 3%IVRCLINFRA 8083000 108.27 17% 97% 3% 0%JETAIRWAYS 958000 0.00 28% 100% 0% 0%JINDALSAW 7851000 157.41 26% 99% 1% 0%JINDALSTEL 5810000 378.09 7% 94% 5% 1%JINDALSWHL 778875 125.75 80% 100% 0% 0%JISLJALEQS 1020000 23.23 2% 100% 0% 0%JPASSOCIAT 48826000 603.73 21% 80% 17% 3%JPPOWER 12816000 72.35 25% 94% 5% 1%JSWSTEEL 3982750 488.56 19% 98% 1% 0%KFA 15020000 109.42 84% 91% 8% 1%KOTAKBANK 2943500 141.05 4% 96% 3% 1%KSOILS 36224000 184.38 86% 95% 5% 0%KTKBANK 4476000 0.00 17% 99% 1% 0%LICHSGFIN 3361250 439.90 28% 97% 2% 0%LITL 15868000 102.98 10% 93% 6% 1%LT 3009500 616.65 3% 90% 6% 4%LUPIN 2138750 103.24 5% 100% 0% 0%M&M 6729250 512.87 8% 96% 3% 1%MARUTI 2402750 346.36 9% 91% 7% 2%MAX 1588000 0.00 5% 100% 0% 0%MCDOWELL-N 1567000 219.22 9% 99% 0% 1%MCLEODRUSS 6342000 142.92 53% 100% 0% 0%MLL 21976000 132.08 75% 90% 9% 0%MOSERBAER 7900000 46.73 28% 97% 2% 0%MPHASIS 2384500 146.40 14% 100% 0% 0%MRF 47000 0.00 8% 100% 0% 0%MRPL 18360000 136.32 46% 74% 25% 1%MTNL 41276000 230.53 84% 84% 15% 1%MUNDRAPORT 7347500 106.80 8% 100% 0% 0%NAGARCONST 7428000 99.98 18% 100% 0% 0%NAGARFERT 47976000 163.60 90% 67% 28% 5%NATIONALUM 1286000 48.03 8% 99% 1% 0%NEYVELILIG 4986000 70.45 23% 95% 4% 0%NHPC 108896000 313.62 32% 84% 14% 2%NMDC 2518000 65.22 3% 96% 4% 0%NTPC 32428000 583.70 13% 79% 18% 3%OFSS 381500 80.65 12% 100% 0% 0%OIL 58750 0.00 1% 97% 3% 0%ONGC 3145250 400.28 3% 87% 11% 3%ONMOBILE 1387000 35.05 24% 100% 0% 0%OPTOCIRCUI 976000 26.58 4% 99% 1% 0%
  • 71. ORBITCORP 9178000 86.73 74% 99% 1% 0%ORCHIDCHEM 10174000 327.60 112% 96% 4% 0%ORIENTBANK 2128500 98.13 9% 100% 0% 0%PANTALOONR 2761500 121.42 12% 100% 0% 0%PATELENG 1043500 36.42 14% 100% 0% 0%PATNI 3111000 147.62 47% 99% 1% 0%PETRONET 6228000 73.40 8% 72% 24% 4%PFC 779000 26.72 3% 100% 0% 0%PIRHEALTH 5016500 230.21 25% 93% 6% 0%PNB 1363500 177.98 5% 99% 1% 1%POLARIS 5492000 83.42 39% 98% 1% 0%POWERGRID 83596000 823.00 73% 79% 13% 8%PRAJIND 18516000 133.59 65% 96% 4% 0%PTC 5286000 65.55 11% 100% 0% 0%PUNJLLOYD 38382000 430.65 92% 90% 9% 1%RANBAXY 5559500 317.25 19% 78% 19% 3%RCOM 51958000 759.63 40% 73% 22% 6%RECLTD 3110000 107.54 5% 97% 3% 0%RELCAPITAL 11321500 779.94 51% 89% 10% 1%RELIANCE 35329750 3517.43 11% 63% 31% 5%RELINFRA 8884500 835.01 32% 97% 3% 1%RELMEDIA 3170000 74.62 91% 95% 5% 0%RENUKA 72056000 635.53 87% 87% 12% 1%ROLTA 3208000 55.45 18% 89% 11% 0%RPOWER 40040000 684.68 55% 76% 19% 5%RUCHISOYA 18956000 223.21 59% 100% 0% 0%SAIL 11879000 217.86 10% 80% 17% 4%SBIN 8019750 2368.55 17% 59% 34% 7%SCI 6442000 99.11 38% 96% 4% 0%SESAGOA 15173500 494.66 20% 88% 8% 3%SIEMENS 1487500 117.45 5% 99% 1% 0%SINTEX 1240000 26.49 3% 100% 0% 0%SKUMARSYNF 5480000 0.00 19% 98% 2% 0%SOBHA 552000 16.78 7% 100% 0% 0%SREINFRA 4704000 0.00 29% 94% 5% 1%SRTRANSFIN 201000 16.66 1% 100% 0% 0%STER 20097000 345.47 9% 80% 16% 4%STERLINBIO 3288000 33.23 12% 100% 0% 0%STRTECH 3084000 0.00 9% 99% 1% 0%SUNPHARMA 433500 98.67 3% 96% 1% 3%SUNTV 287000 13.93 2% 100% 0% 0%SUZLON 124400000 627.60 86% 82% 15% 3%SYNDIBANK 8422000 119.93 24% 87% 11% 3%TATACHEM 3031000 115.24 9% 98% 2% 0%TATACOMM 2079000 58.81 22% 100% 0% 0%TATAGLOBAL 11857500 138.97 15% 98% 2% 0%TATAMOTORS 17024250 2065.89 33% 66% 27% 7%TATAMTRDVR 2398750 0.00 29% 98% 2% 0%TATAPOWER 794250 103.18 3% 96% 3% 0%TATASTEEL 30700000 1879.30 25% 63% 26% 11%TCS 4797500 494.17 5% 82% 12% 6%TECHM 1403000 94.51 21% 98% 2% 0%TITAN 736250 276.58 18% 95% 4% 1%
  • 72. TRIVENI 5372000 57.10 33% 100% 0% 0%TTML 48123000 96.97 57% 84% 15% 1%TULIP 2735000 47.92 30% 100% 0% 0%TV-18 6992000 53.31 48% 100% 0% 0%TVSMOTOR 5360000 0.00 14% 93% 7% 0%UCOBANK 33002000 486.94 83% 82% 12% 6%ULTRACEMCO 616500 69.15 3% 100% 0% 0%UNIONBANK 2139000 79.88 5% 99% 1% 0%UNIPHOS 10342000 192.62 16% 98% 2% 0%UNITECH 132912000 887.19 49% 60% 32% 8%VIDEOIND 6629000 144.78 42% 99% 1% 0%VIJAYABANK 21996000 226.89 55% 72% 23% 5%VOLTAS 2103000 50.89 5% 100% 0% 0%WELCORP 15441000 366.80 64% 100% 0% 0%WIPRO 5155437 215.01 6% 89% 9% 2%YESBANK 5246000 169.87 10% 93% 6% 1%ZEEl 8180000 118.16 15% 99% 1% 0%
  • 73. Margin Details Indicative Span Margin Total Margin incl Gross Exosure Settlement/Index/Scrip Market Lot Closing Price Rs/ Share Per Contract % Per Contract GE MarginBANKNIFTY 25 12206.45 881 22032 7 31187 3.0CNXIT 50 6619.85 474 23683 7 33613 3.0MINIFTY 20 5934.75 427 8535 7 12096 3.0NFTYMCAP50 75 3033.85 218 16320 7 23146 3.0NIFTY 50 5934.75 427 21338 7 30240 3.03IINFOTECH 4000 60.05 7 28520 12 40530 5.0ABAN 250 762.55 85 21268 11 30799 5.0ABB 250 846.65 91 22800 11 33383 5.0ABGSHIP 1000 431.4 82 82300 19 103870 5.0ABIRLANUVO 250 778.95 85 21293 11 31029 5.0ACC 250 1006.6 110 27545 11 40128 5.0ADANIENT 500 739.6 81 40325 11 58815 5.0ADANIPOWER 2000 138.95 15 30340 11 44235 5.0ALBK 1000 255.5 28 27620 11 40395 5.0ALOKTEXT 10000 29.05 5 51100 18 65625 5.0AMBUJACEM 2000 143.6 18 36740 13 51100 5.0ANDHRABANK 2000 170.25 20 40160 12 57185 5.0APIL 500 683.1 76 37765 11 54843 5.0APOLLOTYRE 4000 62.3 9 36120 14 48580 5.0AREVAT&D 1000 299.25 32 32140 11 47103 5.0ASHOKLEY 4000 74.75 9 34920 12 49870 5.0ASIANPAINT 125 2639.35 285 35618 11 52113 5.0AUROPHARMA 250 1230.75 132 33095 11 48479 5.0AXISBANK 250 1421.7 154 38418 11 56189 5.0BAJAJ-AUTO 250 1638.45 171 42785 10 63266 5.0BAJAJHIND 2000 116.15 17 34920 15 46535 5.0BAJAJHLDNG 250 889.1 94 23378 11 34491 5.0BALRAMCHIN 4000 77.4 11 45360 15 60840 5.0BANKBARODA 250 963.8 104 25913 11 37960 5.0BANKINDIA 500 473.7 60 30015 13 41858 5.0BATAINDIA 1000 346 56 56170 16 73470 5.0BEL 125 1692.7 183 22888 11 33467 5.0BEML 250 1077.65 117 29253 11 42723 5.0BGRENERGY 250 692.8 76 18958 11 27618 5.0BHARATFORG 1000 369.65 40 39970 11 58453 5.0BHARTIARTL 1000 329.15 36 36360 11 52818 5.0BHEL 125 2256.55 244 30495 11 44598 5.0BHUSANSTL 625 478.55 77 48144 16 63098 5.0BIOCON 1000 396.9 50 49590 12 69435 5.0BOMDYEING 500 532.75 78 38930 15 52249 5.0BOSCHLTD 125 6391.3 687 85848 11 125793 5.0BPCL 500 705.4 77 38415 11 56050 5.0BRFL 1000 211.05 23 23100 11 33653 5.0CAIRN 1000 320.45 34 34350 11 50373 5.0CANBK 500 774.85 104 51835 13 71206 5.0CENTRALBK 1000 215.7 29 28500 13 39285 5.0CENTURYTEX 500 464.9 55 27510 12 39133 5.0
  • 74. CESC 500 366.65 40 19835 11 29001 5.0CHAMBLFERT 4000 88.65 15 61360 17 79090 5.0CHENNPETRO 1000 233.95 26 25510 11 37208 5.0CIPLA 1000 346.15 37 37360 11 54668 5.0COLPAL 250 880.55 94 23603 11 34609 5.0CONCOR 250 1302.3 140 35028 11 51306 5.0COREPROTEC 1000 270.5 34 34330 13 47855 5.0CROMPGREAV 1000 333.65 35 35450 11 52133 5.0CUMMINSIND 500 775.8 82 41230 11 60625 5.0DABUR 2000 93.3 10 20680 11 30010 5.0DCB 4000 63.85 10 40920 16 53690 5.0DCHL 2000 119.8 17 33920 14 45900 5.0DENABANK 2000 133.7 22 43340 16 56710 5.0DISHTV 4000 70.05 9 36920 13 50930 5.0DIVISLAB 500 645.35 71 35405 11 51539 5.0DLF 1000 315.6 41 41450 13 57230 5.0DRREDDY 250 1760.2 189 47205 11 69208 5.0EDUCOMP 500 616.5 110 54750 18 70163 5.0EKC 2000 110.3 13 26300 12 37330 5.0ESCORTS 1000 221.75 31 30610 14 41698 5.0ESSAROIL 2000 129.6 19 38320 15 51280 5.0EXIDEIND 2000 164.7 18 36160 11 52630 5.0FEDERALBNK 1000 458.9 60 60120 13 83065 5.0FINANTECH 250 978 118 29593 12 41818 5.0FORTIS 2000 151.15 16 32740 11 47855 5.0FSL 8000 22.55 3 22480 12 31500 5.0GAIL 500 489.35 53 26515 11 38749 5.0GESHIP 1000 369.7 56 56280 15 74765 5.0GLAXO 125 2240.4 243 30381 11 44384 5.0GMDCLTD 2000 139.65 27 54140 19 68105 5.0GMRINFRA 4000 49.8 5 21680 11 31640 5.0GODREJIND 1000 203.7 26 25600 13 35785 5.0GRASIM 125 2234.75 243 30331 11 44298 5.0GSPL 2000 112.4 12 24500 11 35740 5.0GTL 500 415.05 45 22395 11 32771 5.0GTLINFRA 8000 43.65 5 37760 11 55220 5.0GTOFFSHORE 500 361.25 40 19785 11 28816 5.0GVKPIL 8000 42.05 5 36960 11 53780 5.0HAVELLS 500 383.3 46 23040 12 32623 5.0HCC 4000 57.2 9 34120 15 45560 5.0HCLTECH 500 396 42 20940 11 30840 5.0HDFC 625 699.65 77 48144 11 70008 5.0HDFCBANK 125 2371.8 255 31864 11 46688 5.0HDIL 1000 217.6 26 26010 12 36890 5.0HEROHONDA 125 1957.65 210 26239 11 38474 5.0HEXAWARE 4000 85.9 11 42560 12 59740 5.0HINDALCO 2000 210.8 31 61000 14 82080 5.0HINDOILEXP 1000 229.05 42 41610 18 53063 5.0HINDPETRO 500 443.45 48 24005 11 35091 5.0HINDUNILVR 1000 300.3 32 32240 11 47255 5.0HINDZINC 250 1172.75 126 31588 11 46247 5.0HOTELEELA 4000 45.75 5 20880 11 30030 5.0IBREALEST 2000 170.2 30 60580 18 77600 5.0
  • 75. ICICIBANK 250 1156.95 128 31963 11 46424 5.0IDBI 2000 175.55 24 47360 13 64915 5.0IDEA 4000 71 8 31320 11 45520 5.0IDFC 2000 188.9 24 47980 13 66870 5.0IFCI 4000 67.3 9 37320 14 50780 5.0IGL 1000 317.7 34 33950 11 49835 5.0INDHOTEL 2000 99 11 21700 11 31600 5.0INDIACEM 2000 111.75 12 24500 11 35675 5.0INDIAINFO 2000 111.9 16 31100 14 42290 5.0INDIANB 1000 290.15 32 31840 11 46348 5.0INDUSINDBK 1000 288.85 43 42530 15 56973 5.0INFOSYSTCH 125 3012.1 326 40740 11 59566 5.0IOB 2000 157.6 22 43940 14 59700 5.0IOC 500 366.4 41 20690 11 29850 5.0IRB 1000 238.05 28 28420 12 40323 5.0ISPATIND 11000 17.3 3 27610 15 37125 5.0ITC 2000 172.5 19 37760 11 55010 5.0IVRCLINFRA 1000 133.95 14 14460 11 21158 5.0JETAIRWAYS 500 872.6 145 72615 17 94430 5.0JINDALSAW 1000 200.5 21 21490 11 31515 5.0JINDALSTEL 500 650.75 71 35355 11 51624 5.0JINDALSWHL 125 1614.5 271 33901 17 43992 5.0JISLJALEQS 250 227.75 23 5775 10 8622 5.0JPASSOCIAT 2000 123.65 17 34720 14 47085 5.0JPPOWER 4000 56.45 6 25320 11 36610 5.0JSWSTEEL 250 1226.7 145 36170 12 51504 5.0KFA 4000 72.85 14 54560 19 69130 5.0KOTAKBANK 500 479.2 52 25810 11 37790 5.0KSOILS 4000 50.9 8 33320 16 43500 5.0KTKBANK 2000 177.55 23 46360 13 64115 5.0LICHSGFIN 250 1308.75 141 35275 11 51634 5.0LITL 4000 64.9 7 28120 11 41100 5.0LT 125 2049 219 27369 11 40175 5.0LUPIN 1250 482.7 52 65538 11 95706 5.0M&M 250 762.15 87 21715 11 31242 5.0MARUTI 250 1441.5 153 38190 11 56209 5.0MAX 2000 157.4 17 34760 11 50500 5.0MCDOWELL-N 250 1399 150 37388 11 54875 5.0MCLEODRUSS 1000 225.35 27 27010 12 38278 5.0MLL 4000 60.1 12 46520 19 58540 5.0MOSERBAER 4000 59.15 8 30120 13 41950 5.0MPHASIS 500 613.95 61 30430 10 45779 5.0MRF 125 8359.9 907 113378 11 165627 5.0MRPL 4000 74.25 9 36960 12 51810 5.0MTNL 4000 55.85 7 27320 12 38490 5.0MUNDRAPORT 2500 145.35 16 39175 11 57344 5.0NAGARCONST 2000 134.6 15 29920 11 43380 5.0NAGARFERT 8000 34.1 6 44960 16 58600 5.0NATIONALUM 500 373.45 41 20390 11 29726 5.0NEYVELILIG 2000 141.3 18 35540 13 49670 5.0NHPC 8000 28.8 3 25680 11 37200 5.0NMDC 1000 259 28 28120 11 41070 5.0NTPC 1000 180 20 19790 11 28790 5.0
  • 76. OFSS 125 2114 231 28850 11 42063 5.0OIL 250 1378.75 150 37588 11 54822 5.0ONGC 250 1272.65 139 34725 11 50633 5.0ONMOBILE 1000 252.7 37 36630 14 49265 5.0OPTOCIRCUI 1000 272.35 29 29130 11 42748 5.0ORBITCORP 2000 94.5 12 23700 13 33150 5.0ORCHIDCHEM 2000 322 61 122100 19 154300 5.0ORIENTBANK 500 461.05 63 31310 14 42836 5.0PANTALOONR 500 439.7 48 24005 11 34998 5.0PATELENG 500 349.05 38 19185 11 27911 5.0PATNI 500 474.5 49 24455 10 36318 5.0PETRONET 2000 117.85 18 35720 15 47505 5.0PFC 1000 343.05 38 37560 11 54713 5.0PIRHEALTH 500 458.9 50 24960 11 36433 5.0PNB 250 1305.35 140 35103 11 51419 5.0POLARIS 2000 151.9 16 32940 11 48130 5.0POWERGRID 2000 98.45 11 21300 11 31145 5.0PRAJIND 4000 72.15 8 30920 11 45350 5.0PTC 2000 124 16 31720 13 44120 5.0PUNJLLOYD 2000 112.2 14 27700 12 38920 5.0RANBAXY 500 570.65 61 30635 11 44901 5.0RCOM 2000 146.2 18 35540 12 50160 5.0RECLTD 1000 345.8 42 42370 12 59660 5.0RELCAPITAL 500 688.9 80 39765 12 56988 5.0RELIANCE 250 995.6 108 27093 11 39538 5.0RELINFRA 250 939.85 102 25510 11 37258 5.0RELMEDIA 1000 235.4 48 48320 21 61879 5.8RENUKA 2000 88.2 16 32280 18 41100 5.0ROLTA 2000 172.85 19 38760 11 56045 5.0RPOWER 2000 171 24 48360 14 65460 5.0RUCHISOYA 2000 117.75 18 35320 15 47095 5.0SAIL 1000 183.4 20 20290 11 29460 5.0SBIN 125 2953.4 360 45003 12 63461 5.0SCI 2000 153.85 22 44340 14 59725 5.0SESAGOA 500 326 36 17930 11 26080 5.0SIEMENS 500 789.55 85 42735 11 62474 5.0SINTEX 2000 213.6 24 47000 11 68360 5.0SKUMARSYNF 4000 91.7 20 78200 21 96540 5.0SOBHA 1000 303.9 40 40450 13 55645 5.0SREINFRA 2000 117.75 22 44520 19 56295 5.0SRTRANSFIN 500 829.1 90 44845 11 65573 5.0STER 1000 171.9 20 20080 12 28675 5.0STERLINBIO 2000 101.05 11 22100 11 32205 5.0STRTECH 4000 82.25 12 46560 14 63010 5.0SUNPHARMA 125 2276.1 239 29880 11 44106 5.0SUNTV 500 485.4 53 26665 11 38800 5.0SUZLON 4000 50.45 6 25680 13 35770 5.0SYNDIBANK 2000 142.4 22 44940 16 59180 5.0TATACHEM 500 380.2 43 21540 11 31045 5.0TATACOMM 1000 282.9 31 31340 11 45485 5.0TATAGLOBAL 2500 117.2 13 32150 11 46800 5.0TATAMOTORS 250 1213.5 139 34643 11 49811 5.0TATAMTRDVR 250 801.45 103 25795 13 35813 5.0
  • 77. TATAPOWER 250 1299.05 144 36083 11 52321 5.0TATASTEEL 500 612.15 71 35545 12 50849 5.0TCS 250 1030.05 111 27870 11 40746 5.0TECHM 250 673.6 73 18305 11 26725 5.0TITAN 125 3756.6 541 67675 14 91154 5.0TRIVENI 2000 106.3 18 35300 17 45930 5.0TTML 9000 20.15 2 20790 11 29858 5.0TULIP 1250 175.2 19 23600 11 34550 5.0TV-18 4000 76.25 9 34560 11 49810 5.0TVSMOTOR 4000 76.85 11 45760 15 61130 5.0UCOBANK 2000 147.55 24 47140 16 61895 5.0ULTRACEMCO 250 1121.7 118 29578 11 43599 5.0UNIONBANK 1000 373.45 41 40580 11 59253 5.0UNIPHOS 2000 186.25 23 45380 12 64005 5.0UNITECH 4000 66.75 12 46120 17 59470 5.0VIDEOIND 1000 218.4 32 32300 15 43220 5.0VIJAYABANK 4000 103.15 15 58200 14 78830 5.0VOLTAS 1000 242 26 26410 11 38510 5.0WELCORP 1000 237.55 26 25910 11 37788 5.0WIPRO 833 417.05 45 37560 11 54930 5.0YESBANK 1000 323.8 40 40050 12 56240 5.0ZEEl 2000 144.45 16 31140 11 45585 5.0
  • 78. Note : Margin are indicative margin and can differ from actual marTotal Margin incl Gross Exosure Rs/Share % 1247 10% 672 10% 605 10% 309 10% 605 10% 10 17% 123 16% 134 16% 104 24% 124 16% 161 16% 118 16% 22 16% 40 16% 7 23% 26 18% 29 17% 110 16% 12 19% 47 16% 12 17% 417 16% 194 16% 225 16% 253 15% 23 20% 138 16% 15 20% 152 16% 84 18% 73 21% 268 16% 171 16% 110 16% 58 16% 53 16% 357 16% 101 21% 69 17% 104 20% 1006 16% 112 16% 34 16% 50 16% 142 18% 39 18% 78 17%
  • 79. 58 16%20 22% 37 16% 55 16%138 16%205 16% 48 18% 52 16%121 16%15 16%13 21%23 19%28 21% 13 18%103 16% 57 18%277 16%140 23% 19 17%42 19%26 20%26 16% 83 18%167 17%24 16% 4 17%77 16%75 20%355 16% 34 24% 8 16%36 18%354 16% 18 16%66 16% 7 16%58 16% 7 16%65 17%11 20%62 16%112 16%374 16% 37 17%308 16%15 17%41 19%53 23%70 16% 47 16%185 16% 8 16%39 23%
  • 80. 186 16% 32 18% 11 16% 33 18% 13 19% 50 16% 16 16% 18 16% 21 19% 46 16% 57 20%477 16% 30 19% 60 16% 40 17% 3 20% 28 16% 21 16%189 22% 32 16%103 16%352 22% 34 15% 24 19% 9 16%206 17% 17 24% 76 16% 11 21% 32 18%207 16% 10 16%321 16% 77 16%125 16%225 16% 25 16%220 16% 38 17% 15 24% 10 18% 92 15%1325 16% 13 17% 10 17% 23 16% 22 16% 7 21% 59 16% 25 18% 5 16% 41 16% 29 16%
  • 81. 337 16%219 16%203 16% 49 19% 43 16%17 18%77 24%86 19%70 16%56 16%73 15%24 20%55 16% 73 16%206 16%24 16%16 16%11 16%22 18%19 17%90 16%25 17% 60 17%114 17%158 16%149 16%62 26%21 23%28 16%33 19%24 20%29 16%508 17% 30 19% 52 16%125 16%34 16%24 26% 56 18% 28 24%131 16%29 17%16 16% 16 19%353 16%78 16% 9 18%30 21%62 16%45 16%19 16%199 16%143 18%
  • 82. 209 16%102 17%163 16%107 16%729 19%23 22% 3 16%28 16%12 16%15 20%31 21%174 16% 59 16%32 17%15 22%43 20%20 19%39 16%38 16%66 16%56 17%23 16%
  • 83. Contracts AvailableSeries Expiration DateNovember 25-Nov-10December 30-Dec-10January 27-Jan-11 Corporate Actions (Dividends, Results) SYMBOL Ex-DateSUNPHARMA 25-Nov-10COLPAL 14-Dec-10
  • 84. Contracts Available Days to Expire -75 -40 -12Corporate Actions (Dividends, Results) Purpose FACE VALUE SPLIT FROM RS.5/- TO RE.1/- INTERIM DIVIDEND

×